| Apr 28 2026 |
762 |
584.3 |
| Apr 28 2026 |
788 |
584.3 |
| Apr 21 2026 |
756 |
584.3 |
| Apr 21 2026 |
814 |
584.3 |
| Apr 14 2026 |
760 |
584.3 |
| Apr 14 2026 |
820 |
584.3 |
| Apr 07 2026 |
737 |
584.3 |
| Apr 07 2026 |
804 |
584.3 |
| Mar 31 2026 |
745 |
584.3 |
| Mar 31 2026 |
802 |
584.3 |
| Mar 24 2026 |
757 |
584.3 |
| Mar 24 2026 |
805 |
584.3 |
| Mar 17 2026 |
761 |
584.3 |
| Mar 17 2026 |
807 |
584.3 |
| Mar 10 2026 |
766 |
584.3 |
| Mar 10 2026 |
793 |
584.3 |
| Mar 03 2026 |
772 |
584.3 |
| Mar 03 2026 |
801 |
584.3 |
| Feb 24 2026 |
761 |
584.3 |
| Feb 24 2026 |
810 |
584.3 |
| Feb 17 2026 |
752 |
584.3 |
| Feb 17 2026 |
812 |
584.3 |
| Feb 10 2026 |
753 |
584.3 |
| Feb 10 2026 |
800 |
584.3 |
| Feb 03 2026 |
753 |
584.3 |
| Feb 03 2026 |
796 |
584.3 |
| Jan 27 2026 |
749 |
584.3 |
| Jan 27 2026 |
798 |
584.3 |
| Jan 20 2026 |
748 |
584.3 |
| Jan 20 2026 |
805 |
584.3 |
| Jan 13 2026 |
748 |
584.3 |
| Jan 13 2026 |
813 |
584.3 |
| Jan 06 2026 |
748 |
584.3 |
| Jan 06 2026 |
810 |
584.3 |
| Dec 30 2025 |
748 |
584.3 |
| Dec 30 2025 |
809 |
584.3 |
| Dec 23 2025 |
750 |
584.3 |
| Dec 23 2025 |
811 |
584.3 |
| Dec 16 2025 |
749 |
584.3 |
| Dec 16 2025 |
811 |
584.3 |
| Dec 09 2025 |
749 |
584.3 |
| Dec 09 2025 |
811 |
584.3 |
| Dec 02 2025 |
749 |
584.3 |
| Dec 02 2025 |
811 |
584.3 |
| Nov 25 2025 |
749 |
584.3 |
| Nov 25 2025 |
811 |
584.3 |
| Nov 18 2025 |
749 |
584.3 |
| Nov 18 2025 |
811 |
584.3 |
| Nov 11 2025 |
749 |
584.3 |
| Nov 11 2025 |
812 |
584.3 |
| Nov 04 2025 |
749 |
584.3 |
| Nov 04 2025 |
812 |
584.3 |
| Oct 28 2025 |
752 |
584.3 |
| Oct 28 2025 |
812 |
584.3 |
| Oct 21 2025 |
754 |
584.3 |
| Oct 21 2025 |
835 |
584.3 |
| Oct 14 2025 |
754 |
584.3 |
| Oct 14 2025 |
817 |
584.3 |
| Oct 07 2025 |
754 |
584.3 |
| Oct 07 2025 |
894 |
584.3 |
| Sep 30 2025 |
752 |
584.3 |
| Sep 30 2025 |
901 |
584.3 |
| Sep 23 2025 |
752 |
584.3 |
| Sep 23 2025 |
903 |
584.3 |
| Sep 16 2025 |
751 |
584.3 |
| Sep 16 2025 |
871 |
584.3 |
| Sep 09 2025 |
707 |
584.3 |
| Sep 09 2025 |
830 |
584.3 |
| Sep 02 2025 |
714 |
584.3 |
| Sep 02 2025 |
846 |
584.3 |
| Aug 26 2025 |
735 |
584.3 |
| Aug 26 2025 |
847 |
584.3 |
| Aug 19 2025 |
727 |
584.3 |
| Aug 19 2025 |
840 |
584.3 |
| Aug 12 2025 |
721 |
584.3 |
| Aug 12 2025 |
1410 |
584.3 |
| Aug 05 2025 |
699 |
584.3 |
| Aug 05 2025 |
1409 |
584.3 |
| Jul 29 2025 |
719 |
584.3 |
| Jul 29 2025 |
1463 |
584.3 |
| Jul 22 2025 |
724 |
584.3 |
| Jul 22 2025 |
1457 |
584.3 |
| Jul 15 2025 |
726 |
584.3 |
| Jul 15 2025 |
1460 |
584.3 |
| Jul 08 2025 |
744 |
584.3 |
| Jul 08 2025 |
1547 |
584.3 |
| Jul 01 2025 |
743 |
584.3 |
| Jul 01 2025 |
1556 |
584.3 |
| Jun 24 2025 |
668 |
584.3 |
| Jun 24 2025 |
1498 |
584.3 |
| Jun 17 2025 |
672 |
584.3 |
| Jun 17 2025 |
1478 |
584.3 |
| Jun 10 2025 |
689 |
584.3 |
| Jun 10 2025 |
1483 |
584.3 |
| May 13 2025 |
2059 |
688.37 |
| May 13 2025 |
2367 |
688.37 |
| May 06 2025 |
2013 |
688.37 |
| May 06 2025 |
2414 |
688.37 |
| Apr 29 2025 |
2045 |
688.37 |
| Apr 29 2025 |
2459 |
688.37 |
| Apr 22 2025 |
2051 |
688.37 |
| Apr 22 2025 |
2461 |
688.37 |
| Apr 15 2025 |
2045 |
688.37 |
| Apr 15 2025 |
2482 |
688.37 |
| Apr 08 2025 |
2053 |
688.37 |
| Apr 08 2025 |
2458 |
688.37 |
| Apr 01 2025 |
2070 |
688.37 |
| Apr 01 2025 |
2390 |
688.37 |
| Mar 25 2025 |
2075 |
688.37 |
| Mar 25 2025 |
2419 |
688.37 |
| Mar 18 2025 |
2035 |
688.37 |
| Mar 18 2025 |
2353 |
688.37 |
| Mar 11 2025 |
2009 |
688.37 |
| Mar 11 2025 |
2335 |
688.37 |
| Mar 04 2025 |
2017 |
688.37 |
| Mar 04 2025 |
2337 |
688.37 |
| Feb 25 2025 |
2015 |
688.37 |
| Feb 25 2025 |
2315 |
688.37 |
| Feb 18 2025 |
1998 |
688.37 |
| Feb 18 2025 |
2325 |
688.37 |
| Feb 11 2025 |
1989 |
688.37 |
| Feb 11 2025 |
2303 |
688.37 |
| Feb 04 2025 |
1976 |
688.37 |
| Feb 04 2025 |
2289 |
688.37 |
| Jan 29 2025 |
1965 |
688.37 |
| Jan 29 2025 |
2272 |
688.37 |
| Jan 22 2025 |
1974 |
688.37 |
| Jan 22 2025 |
2285 |
688.37 |
| Jan 15 2025 |
1971 |
688.37 |
| Jan 15 2025 |
2287 |
688.37 |
| Jan 08 2025 |
1107 |
688.37 |
| Jan 08 2025 |
1443 |
688.37 |
| Jan 01 2025 |
1111 |
688.37 |
| Jan 01 2025 |
1449 |
688.37 |
| Dec 25 2024 |
1111 |
688.37 |
| Dec 25 2024 |
1449 |
688.37 |
| Dec 18 2024 |
1111 |
688.37 |
| Dec 18 2024 |
1449 |
688.37 |
| Dec 11 2024 |
1111 |
688.37 |
| Dec 11 2024 |
1449 |
688.37 |
| Dec 04 2024 |
1111 |
688.37 |
| Dec 04 2024 |
1450 |
688.37 |
| Nov 27 2024 |
1111 |
688.37 |
| Nov 27 2024 |
1450 |
688.37 |
| Nov 20 2024 |
1103 |
688.37 |
| Nov 20 2024 |
1443 |
688.37 |
| Nov 13 2024 |
1103 |
688.37 |
| Nov 13 2024 |
1444 |
688.37 |
| Nov 06 2024 |
1094 |
688.37 |
| Nov 06 2024 |
1532 |
688.37 |
| Oct 30 2024 |
1092 |
688.37 |
| Oct 30 2024 |
1526 |
688.37 |
| Oct 23 2024 |
1095 |
688.37 |
| Oct 23 2024 |
1642 |
688.37 |
| Oct 16 2024 |
1003 |
688.37 |
| Oct 16 2024 |
1551 |
688.37 |
| Oct 09 2024 |
1004 |
688.37 |
| Oct 09 2024 |
1570 |
688.37 |
| Oct 02 2024 |
992 |
688.37 |
| Oct 02 2024 |
1558 |
688.37 |
| Sep 25 2024 |
993 |
688.37 |
| Sep 25 2024 |
1518 |
688.37 |
| Sep 18 2024 |
990 |
688.37 |
| Sep 18 2024 |
1487 |
688.37 |
| Sep 11 2024 |
990 |
688.37 |
| Sep 11 2024 |
1494 |
688.37 |
| Sep 04 2024 |
992 |
688.37 |
| Sep 04 2024 |
1531 |
688.37 |
| Aug 28 2024 |
1025 |
688.37 |
| Aug 28 2024 |
1550 |
688.37 |
| Aug 21 2024 |
1017 |
688.37 |
| Aug 21 2024 |
1596 |
688.37 |
| Aug 14 2024 |
977 |
688.37 |
| Aug 14 2024 |
1539 |
688.37 |
| Aug 07 2024 |
1427 |
688.37 |
| Aug 07 2024 |
1982 |
688.37 |
| Jul 31 2024 |
1465 |
688.37 |
| Jul 31 2024 |
2024 |
688.37 |
| Jul 24 2024 |
1466 |
688.37 |
| Jul 24 2024 |
2011 |
688.37 |
| Jul 17 2024 |
1467 |
688.37 |
| Jul 17 2024 |
1921 |
688.37 |
| Jul 10 2024 |
1028 |
688.37 |
| Jul 10 2024 |
1516 |
688.37 |
| Jul 03 2024 |
1060 |
688.37 |
| Jul 03 2024 |
1553 |
688.37 |
| Jun 26 2024 |
1082 |
688.37 |
| Jun 26 2024 |
1553 |
688.37 |
| Jun 19 2024 |
1060 |
688.37 |
| Jun 19 2024 |
1558 |
688.37 |
| Jun 12 2024 |
1085 |
688.37 |
| Jun 12 2024 |
1594 |
688.37 |
| Jun 05 2024 |
1111 |
688.37 |
| Jun 05 2024 |
1622 |
688.37 |
