| Jun 06 2026 |
1141 |
329.62 |
| Jun 06 2026 |
2196 |
319.16 |
| Jun 06 2026 |
2265 |
313.11 |
| Jun 02 2026 |
1125 |
329.62 |
| Jun 02 2026 |
2174 |
319.16 |
| Jun 02 2026 |
2241 |
313.11 |
| May 26 2026 |
1134 |
329.62 |
| May 26 2026 |
2209 |
319.16 |
| May 26 2026 |
2283 |
313.11 |
| May 19 2026 |
1338 |
329.62 |
| May 19 2026 |
1604 |
329.62 |
| May 12 2026 |
1365 |
329.62 |
| May 12 2026 |
1653 |
329.62 |
| Apr 28 2026 |
899 |
357.62 |
| Apr 28 2026 |
1433 |
338.28 |
| Apr 28 2026 |
3980 |
359.89 |
| Apr 21 2026 |
1073 |
357.62 |
| Apr 21 2026 |
1431 |
338.28 |
| Apr 21 2026 |
4069 |
359.89 |
| Apr 14 2026 |
1124 |
357.62 |
| Apr 14 2026 |
1476 |
338.28 |
| Apr 14 2026 |
4054 |
359.89 |
| Apr 07 2026 |
1205 |
357.62 |
| Apr 07 2026 |
1481 |
338.28 |
| Apr 07 2026 |
4077 |
359.89 |
| Mar 31 2026 |
1270 |
357.62 |
| Mar 31 2026 |
1477 |
338.28 |
| Mar 31 2026 |
4129 |
359.89 |
| Mar 24 2026 |
1306 |
357.62 |
| Mar 24 2026 |
1483 |
338.28 |
| Mar 24 2026 |
4187 |
359.89 |
| Mar 17 2026 |
1326 |
357.62 |
| Mar 17 2026 |
1446 |
338.28 |
| Mar 17 2026 |
4199 |
359.89 |
| Mar 10 2026 |
1419 |
357.62 |
| Mar 10 2026 |
1436 |
338.28 |
| Mar 10 2026 |
4198 |
359.89 |
| Mar 03 2026 |
1420 |
357.62 |
| Mar 03 2026 |
1438 |
338.28 |
| Mar 03 2026 |
4237 |
359.89 |
| Feb 24 2026 |
1430 |
357.62 |
| Feb 24 2026 |
1445 |
338.28 |
| Feb 24 2026 |
4138 |
359.89 |
| Feb 17 2026 |
1525 |
357.62 |
| Feb 17 2026 |
1415 |
338.28 |
| Feb 17 2026 |
4202 |
359.89 |
| Feb 10 2026 |
1576 |
357.62 |
| Feb 10 2026 |
1399 |
338.28 |
| Feb 10 2026 |
4240 |
359.89 |
| Feb 03 2026 |
1579 |
357.62 |
| Feb 03 2026 |
1405 |
338.28 |
| Feb 03 2026 |
4252 |
359.89 |
| Jan 27 2026 |
1608 |
357.62 |
| Jan 27 2026 |
1392 |
338.28 |
| Jan 27 2026 |
4272 |
359.89 |
| Jan 20 2026 |
1618 |
357.62 |
| Jan 20 2026 |
1382 |
338.28 |
| Jan 20 2026 |
4298 |
359.89 |
| Jan 13 2026 |
1618 |
357.62 |
| Jan 13 2026 |
1383 |
338.28 |
| Jan 13 2026 |
4308 |
359.89 |
| Jan 06 2026 |
1618 |
357.62 |
| Jan 06 2026 |
1382 |
338.28 |
| Jan 06 2026 |
4306 |
359.89 |
| Dec 30 2025 |
1618 |
357.62 |
| Dec 30 2025 |
1381 |
338.28 |
| Dec 30 2025 |
4309 |
359.89 |
| Dec 23 2025 |
1606 |
357.62 |
| Dec 23 2025 |
1381 |
338.28 |
| Dec 23 2025 |
4302 |
359.89 |
| Dec 16 2025 |
1621 |
357.62 |
| Dec 16 2025 |
1381 |
338.28 |
| Dec 16 2025 |
4311 |
359.89 |
| Dec 09 2025 |
1621 |
357.62 |
| Dec 09 2025 |
1381 |
338.28 |
| Dec 09 2025 |
4311 |
359.89 |
| Dec 02 2025 |
1621 |
357.62 |
| Dec 02 2025 |
1380 |
338.28 |
| Dec 02 2025 |
4311 |
359.89 |
| Nov 25 2025 |
1621 |
357.62 |
| Nov 25 2025 |
1380 |
338.28 |
| Nov 25 2025 |
4311 |
359.89 |
| Nov 18 2025 |
1621 |
357.62 |
| Nov 18 2025 |
1380 |
338.28 |
| Nov 18 2025 |
4311 |
359.89 |
| Nov 11 2025 |
1621 |
357.62 |
| Nov 11 2025 |
1374 |
338.28 |
| Nov 11 2025 |
4308 |
359.89 |
| Nov 04 2025 |
1621 |
357.62 |
| Nov 04 2025 |
1374 |
338.28 |
| Nov 04 2025 |
4309 |
359.89 |
| Oct 28 2025 |
1636 |
357.62 |
| Oct 28 2025 |
1374 |
338.28 |
| Oct 28 2025 |
4317 |
359.89 |
| Oct 21 2025 |
1642 |
357.62 |
| Oct 21 2025 |
1374 |
338.28 |
| Oct 21 2025 |
4318 |
359.89 |
| Oct 14 2025 |
1642 |
357.62 |
| Oct 14 2025 |
1382 |
338.28 |
| Oct 14 2025 |
4318 |
359.89 |
| Oct 07 2025 |
1634 |
357.62 |
| Oct 07 2025 |
1382 |
338.28 |
| Oct 07 2025 |
4306 |
359.89 |
| Sep 30 2025 |
1634 |
357.62 |
| Sep 30 2025 |
1372 |
338.28 |
| Sep 30 2025 |
4309 |
359.89 |
| Sep 23 2025 |
1622 |
357.62 |
| Sep 23 2025 |
1384 |
338.28 |
| Sep 23 2025 |
4320 |
359.89 |
| Sep 16 2025 |
1630 |
357.62 |
| Sep 16 2025 |
1288 |
338.28 |
| Sep 16 2025 |
4324 |
359.89 |
| Sep 09 2025 |
1626 |
357.62 |
| Sep 09 2025 |
1295 |
338.28 |
| Sep 09 2025 |
4327 |
359.89 |
| Sep 02 2025 |
1618 |
357.62 |
| Sep 02 2025 |
1296 |
338.28 |
| Sep 02 2025 |
4283 |
359.89 |
| Aug 26 2025 |
1600 |
357.62 |
| Aug 26 2025 |
1307 |
338.28 |
| Aug 26 2025 |
4395 |
360.56 |
| Aug 19 2025 |
1614 |
357.62 |
| Aug 19 2025 |
1303 |
338.28 |
| Aug 19 2025 |
4384 |
360.56 |
| Aug 12 2025 |
1610 |
357.62 |
| Aug 12 2025 |
3005 |
338.28 |
| Aug 12 2025 |
4395 |
360.56 |
| Aug 05 2025 |
1645 |
357.62 |
| Aug 05 2025 |
2993 |
338.28 |
| Aug 05 2025 |
4419 |
360.56 |
| Jul 29 2025 |
1619 |
357.62 |
| Jul 29 2025 |
3018 |
338.28 |
| Jul 29 2025 |
4383 |
360.56 |
| Jul 22 2025 |
1640 |
357.62 |
| Jul 22 2025 |
2996 |
338.28 |
| Jul 22 2025 |
4473 |
360.56 |
| Jul 15 2025 |
1666 |
357.62 |
| Jul 15 2025 |
2963 |
338.28 |
| Jul 15 2025 |
4462 |
360.56 |
| Jul 08 2025 |
1642 |
357.62 |
| Jul 08 2025 |
3036 |
338.28 |
| Jul 08 2025 |
4498 |
360.56 |
| Jul 01 2025 |
1641 |
357.62 |
| Jul 01 2025 |
3201 |
338.28 |
| Jul 01 2025 |
4485 |
360.56 |
| Jun 24 2025 |
1646 |
357.62 |
| Jun 24 2025 |
3039 |
338.28 |
| Jun 24 2025 |
4502 |
360.56 |
| Jun 17 2025 |
1654 |
357.62 |
| Jun 17 2025 |
3041 |
338.28 |
| Jun 17 2025 |
4534 |
360.56 |
| Jun 10 2025 |
1642 |
357.62 |
| Jun 10 2025 |
3029 |
338.28 |
| Jun 10 2025 |
4505 |
360.56 |
| Jun 03 2025 |
1866 |
370.19 |
| Jun 03 2025 |
2985 |
338.28 |
| Jun 03 2025 |
4551 |
362.21 |
| May 27 2025 |
1848 |
370.19 |
| May 27 2025 |
3001 |
338.28 |
| May 27 2025 |
4545 |
362.21 |
| May 20 2025 |
1879 |
370.19 |
| May 20 2025 |
2924 |
338.28 |
| May 20 2025 |
4609 |
362.21 |
| May 13 2025 |
1872 |
370.19 |
| May 13 2025 |
3092 |
343.66 |
| May 13 2025 |
4519 |
359.58 |
| May 06 2025 |
3242 |
349.04 |
| May 06 2025 |
3807 |
349.04 |
| Apr 29 2025 |
3275 |
349.04 |
| Apr 29 2025 |
3850 |
349.04 |
| Apr 22 2025 |
3295 |
349.04 |
| Apr 22 2025 |
3796 |
349.04 |
| Apr 15 2025 |
3290 |
349.04 |
| Apr 15 2025 |
3831 |
349.04 |
| Apr 08 2025 |
3296 |
349.04 |
| Apr 08 2025 |
3820 |
349.04 |
| Apr 01 2025 |
3288 |
349.04 |
| Apr 01 2025 |
3565 |
349.04 |
| Mar 25 2025 |
3295 |
349.04 |
| Mar 25 2025 |
3600 |
349.04 |
| Mar 18 2025 |
3278 |
349.04 |
| Mar 18 2025 |
3578 |
349.04 |
| Mar 11 2025 |
3280 |
349.04 |
| Mar 11 2025 |
3562 |
349.04 |
| Mar 04 2025 |
3268 |
349.04 |
| Mar 04 2025 |
3573 |
349.04 |
| Feb 25 2025 |
3266 |
349.04 |
| Feb 25 2025 |
3569 |
349.04 |
| Feb 18 2025 |
3238 |
349.04 |
| Feb 18 2025 |
3551 |
349.04 |
| Feb 11 2025 |
3235 |
349.04 |
| Feb 11 2025 |
3578 |
349.04 |
| Feb 04 2025 |
3227 |
349.04 |
| Feb 04 2025 |
3577 |
349.04 |
| Jan 29 2025 |
3225 |
349.04 |
| Jan 29 2025 |
3568 |
349.04 |
| Jan 22 2025 |
3216 |
349.04 |
| Jan 22 2025 |
3584 |
349.04 |
| Jan 15 2025 |
3218 |
349.04 |
| Jan 15 2025 |
3609 |
349.04 |
| Jan 08 2025 |
1759 |
349.04 |
| Jan 08 2025 |
2242 |
349.04 |
| Jan 01 2025 |
1770 |
349.04 |
| Jan 01 2025 |
2242 |
349.04 |
| Dec 25 2024 |
1771 |
349.04 |
| Dec 25 2024 |
2243 |
349.04 |
| Dec 18 2024 |
1771 |
349.04 |
| Dec 18 2024 |
2246 |
349.04 |
| Dec 11 2024 |
1769 |
349.04 |
| Dec 11 2024 |
2246 |
349.04 |
| Dec 04 2024 |
1769 |
349.04 |
| Dec 04 2024 |
2246 |
349.04 |
| Nov 27 2024 |
1769 |
349.04 |
| Nov 27 2024 |
2246 |
349.04 |
| Nov 20 2024 |
1770 |
349.04 |
| Nov 20 2024 |
2246 |
349.04 |
| Nov 13 2024 |
1770 |
349.04 |
| Nov 13 2024 |
2247 |
349.04 |
| Nov 06 2024 |
1771 |
349.04 |
| Nov 06 2024 |
2238 |
349.04 |
| Oct 30 2024 |
1775 |
349.04 |
| Oct 30 2024 |
2155 |
349.04 |
| Oct 23 2024 |
1772 |
349.04 |
| Oct 23 2024 |
2716 |
349.04 |
| Oct 16 2024 |
1773 |
349.04 |
| Oct 16 2024 |
2710 |
349.04 |
| Oct 09 2024 |
1775 |
349.04 |
| Oct 09 2024 |
2688 |
349.04 |
| Oct 02 2024 |
1759 |
349.04 |
| Oct 02 2024 |
2645 |
349.04 |
| Sep 25 2024 |
1750 |
349.04 |
| Sep 25 2024 |
2627 |
349.04 |
| Sep 18 2024 |
1744 |
349.04 |
| Sep 18 2024 |
2603 |
349.04 |
| Sep 11 2024 |
1723 |
349.04 |
| Sep 11 2024 |
2570 |
349.04 |
| Sep 04 2024 |
1732 |
349.04 |
| Sep 04 2024 |
2591 |
349.04 |
| Aug 28 2024 |
1726 |
349.04 |
| Aug 28 2024 |
2587 |
349.04 |
| Aug 21 2024 |
1480 |
349.04 |
| Aug 21 2024 |
2369 |
349.04 |
| Aug 14 2024 |
1398 |
349.04 |
| Aug 14 2024 |
2194 |
349.04 |
| Aug 07 2024 |
2651 |
349.04 |
| Aug 07 2024 |
3367 |
349.04 |
| Jul 31 2024 |
2676 |
349.04 |
| Jul 31 2024 |
3384 |
349.04 |
| Jul 24 2024 |
2713 |
349.04 |
| Jul 24 2024 |
3298 |
349.04 |
| Jul 17 2024 |
2693 |
349.04 |
| Jul 17 2024 |
3227 |
349.04 |
| Jul 10 2024 |
1572 |
349.04 |
| Jul 10 2024 |
2180 |
349.04 |
| Jul 03 2024 |
1619 |
349.04 |
| Jul 03 2024 |
2301 |
349.04 |
| Jun 26 2024 |
1664 |
349.04 |
| Jun 26 2024 |
2183 |
349.04 |
| Jun 19 2024 |
1649 |
349.04 |
| Jun 19 2024 |
2211 |
349.04 |
| Jun 12 2024 |
1638 |
349.04 |
| Jun 12 2024 |
2174 |
349.04 |
| Jun 05 2024 |
1644 |
349.04 |
| Jun 05 2024 |
2162 |
349.04 |
