| Feb 03 2026 |
4594 |
467.47 |
| Feb 03 2026 |
5771 |
467.47 |
| Jan 27 2026 |
4587 |
467.47 |
| Jan 27 2026 |
5776 |
467.47 |
| Jan 20 2026 |
4574 |
467.47 |
| Jan 20 2026 |
5777 |
467.47 |
| Jan 13 2026 |
4582 |
467.47 |
| Jan 13 2026 |
5774 |
467.47 |
| Jan 06 2026 |
4579 |
467.47 |
| Jan 06 2026 |
5773 |
467.47 |
| Dec 30 2025 |
4575 |
467.47 |
| Dec 30 2025 |
5773 |
467.47 |
| Dec 23 2025 |
4576 |
467.47 |
| Dec 23 2025 |
5767 |
467.47 |
| Dec 16 2025 |
4576 |
467.47 |
| Dec 16 2025 |
5777 |
467.47 |
| Dec 09 2025 |
4576 |
467.47 |
| Dec 09 2025 |
5785 |
467.47 |
| Dec 02 2025 |
4578 |
467.47 |
| Dec 02 2025 |
5787 |
467.47 |
| Nov 25 2025 |
4578 |
467.47 |
| Nov 25 2025 |
5787 |
467.47 |
| Nov 18 2025 |
4578 |
467.47 |
| Nov 18 2025 |
5787 |
467.47 |
| Nov 11 2025 |
4558 |
467.47 |
| Nov 11 2025 |
5772 |
467.47 |
| Nov 04 2025 |
4558 |
467.47 |
| Nov 04 2025 |
5772 |
467.47 |
| Oct 28 2025 |
4563 |
467.47 |
| Oct 28 2025 |
5805 |
467.47 |
| Oct 21 2025 |
4563 |
467.47 |
| Oct 21 2025 |
6060 |
467.47 |
| Oct 14 2025 |
4583 |
467.47 |
| Oct 14 2025 |
6024 |
467.47 |
| Oct 07 2025 |
4577 |
467.47 |
| Oct 07 2025 |
5857 |
467.47 |
| Sep 30 2025 |
4564 |
467.47 |
| Sep 30 2025 |
5881 |
467.47 |
| Sep 23 2025 |
4568 |
467.47 |
| Sep 23 2025 |
5856 |
467.47 |
| Sep 16 2025 |
4468 |
467.47 |
| Sep 16 2025 |
5790 |
467.47 |
| Sep 09 2025 |
4507 |
467.47 |
| Sep 09 2025 |
5727 |
467.47 |
| Sep 02 2025 |
4528 |
467.47 |
| Sep 02 2025 |
5914 |
467.47 |
| Aug 26 2025 |
4549 |
467.47 |
| Aug 26 2025 |
5952 |
467.47 |
| Aug 19 2025 |
4576 |
467.47 |
| Aug 19 2025 |
5874 |
467.47 |
| Aug 12 2025 |
6847 |
467.47 |
| Aug 12 2025 |
8057 |
467.47 |
| Aug 05 2025 |
6830 |
467.47 |
| Aug 05 2025 |
8145 |
467.47 |
| Jul 29 2025 |
6938 |
467.47 |
| Jul 29 2025 |
8308 |
467.47 |
| Jul 22 2025 |
6930 |
467.47 |
| Jul 22 2025 |
8318 |
467.47 |
| Jul 15 2025 |
6902 |
467.47 |
| Jul 15 2025 |
8325 |
467.47 |
| Jul 08 2025 |
7286 |
478.05 |
| Jul 08 2025 |
9225 |
478.05 |
| Jul 01 2025 |
7662 |
478.05 |
| Jul 01 2025 |
9553 |
478.05 |
| Jun 24 2025 |
7366 |
478.05 |
| Jun 24 2025 |
8997 |
478.05 |
| Jun 17 2025 |
7421 |
478.05 |
| Jun 17 2025 |
9021 |
478.05 |
| Jun 10 2025 |
7511 |
478.05 |
| Jun 10 2025 |
9139 |
478.05 |
| Jun 03 2025 |
7446 |
478.05 |
| Jun 03 2025 |
9123 |
478.05 |
| May 27 2025 |
7512 |
478.05 |
| May 27 2025 |
9222 |
478.05 |
| May 20 2025 |
7368 |
478.05 |
| May 20 2025 |
9383 |
478.05 |
| May 13 2025 |
7305 |
478.05 |
| May 13 2025 |
9355 |
478.05 |
| May 06 2025 |
7348 |
478.05 |
| May 06 2025 |
9508 |
478.05 |
| Apr 29 2025 |
7380 |
478.05 |
| Apr 29 2025 |
9622 |
478.05 |
| Apr 22 2025 |
7442 |
478.05 |
| Apr 22 2025 |
9519 |
478.05 |
| Apr 15 2025 |
7416 |
478.05 |
| Apr 15 2025 |
9615 |
478.05 |
| Apr 08 2025 |
7393 |
478.05 |
| Apr 08 2025 |
9602 |
478.05 |
| Apr 01 2025 |
7354 |
478.05 |
| Apr 01 2025 |
9178 |
478.05 |
| Mar 25 2025 |
7332 |
478.05 |
| Mar 25 2025 |
9230 |
478.05 |
| Mar 18 2025 |
7275 |
478.05 |
| Mar 18 2025 |
9147 |
478.05 |
| Mar 11 2025 |
5822 |
495.79 |
| Mar 11 2025 |
8799 |
495.79 |
| Mar 04 2025 |
5847 |
495.79 |
| Mar 04 2025 |
8841 |
495.79 |
| Feb 25 2025 |
5850 |
495.79 |
| Feb 25 2025 |
8790 |
495.79 |
| Feb 18 2025 |
7925 |
509.96 |
| Feb 18 2025 |
10278 |
509.96 |
| Feb 11 2025 |
7945 |
509.96 |
| Feb 11 2025 |
10335 |
509.96 |
| Feb 04 2025 |
7922 |
509.96 |
| Feb 04 2025 |
10302 |
509.96 |
| Jan 29 2025 |
7923 |
509.96 |
| Jan 29 2025 |
10274 |
509.96 |
| Jan 22 2025 |
7924 |
509.96 |
| Jan 22 2025 |
10316 |
509.96 |
| Jan 15 2025 |
7921 |
509.96 |
| Jan 15 2025 |
10356 |
509.96 |
| Jan 08 2025 |
5999 |
509.96 |
| Jan 08 2025 |
8551 |
509.96 |
| Jan 01 2025 |
6035 |
509.96 |
| Jan 01 2025 |
8551 |
509.96 |
| Dec 25 2024 |
6025 |
509.96 |
| Dec 25 2024 |
8543 |
509.96 |
| Dec 18 2024 |
6024 |
509.96 |
| Dec 18 2024 |
8542 |
509.96 |
| Dec 11 2024 |
6018 |
509.96 |
| Dec 11 2024 |
8543 |
509.96 |
| Dec 04 2024 |
6019 |
509.96 |
| Dec 04 2024 |
8545 |
509.96 |
| Nov 27 2024 |
6019 |
509.96 |
| Nov 27 2024 |
8545 |
509.96 |
| Nov 20 2024 |
5946 |
509.96 |
| Nov 20 2024 |
8478 |
509.96 |
| Nov 13 2024 |
5949 |
509.96 |
| Nov 13 2024 |
8478 |
509.96 |
| Nov 06 2024 |
5931 |
509.96 |
| Nov 06 2024 |
8585 |
509.96 |
| Oct 30 2024 |
5953 |
509.96 |
| Oct 30 2024 |
8446 |
509.96 |
| Oct 23 2024 |
5963 |
509.96 |
| Oct 23 2024 |
9529 |
509.96 |
| Oct 16 2024 |
5968 |
509.96 |
| Oct 16 2024 |
9494 |
509.96 |
| Oct 09 2024 |
5966 |
509.96 |
| Oct 09 2024 |
9558 |
509.96 |
| Oct 02 2024 |
5910 |
509.96 |
| Oct 02 2024 |
9461 |
509.96 |
| Sep 25 2024 |
5918 |
509.96 |
| Sep 25 2024 |
9300 |
509.96 |
| Sep 18 2024 |
5911 |
509.96 |
| Sep 18 2024 |
9175 |
509.96 |
| Sep 11 2024 |
5901 |
509.96 |
| Sep 11 2024 |
9100 |
509.96 |
| Sep 04 2024 |
5904 |
509.96 |
| Sep 04 2024 |
9497 |
509.96 |
| Aug 28 2024 |
5957 |
509.96 |
| Aug 28 2024 |
9482 |
509.96 |
| Aug 21 2024 |
5936 |
509.96 |
| Aug 21 2024 |
9574 |
509.96 |
| Aug 14 2024 |
5592 |
509.96 |
| Aug 14 2024 |
9052 |
509.96 |
| Aug 07 2024 |
8299 |
509.96 |
| Aug 07 2024 |
11679 |
509.96 |
| Jul 31 2024 |
8405 |
509.96 |
| Jul 31 2024 |
11813 |
509.96 |
| Jul 24 2024 |
8432 |
509.96 |
| Jul 24 2024 |
11724 |
509.96 |
| Jul 17 2024 |
8829 |
531.29 |
| Jul 17 2024 |
12404 |
531.29 |
| Jul 10 2024 |
6417 |
531.29 |
| Jul 10 2024 |
10036 |
531.29 |
| Jul 03 2024 |
6544 |
531.29 |
| Jul 03 2024 |
10260 |
531.29 |
| Jun 26 2024 |
6669 |
531.29 |
| Jun 26 2024 |
10122 |
531.29 |
| Jun 19 2024 |
6738 |
531.29 |
| Jun 19 2024 |
10243 |
531.29 |
| Jun 12 2024 |
6738 |
531.29 |
| Jun 12 2024 |
10199 |
531.29 |
| Jun 05 2024 |
6789 |
531.29 |
| Jun 05 2024 |
10258 |
531.29 |
