| Oct 28 2021 |
889 |
274.55 |
| Oct 21 2021 |
888 |
274.55 |
| Oct 14 2021 |
893 |
274.55 |
| Oct 07 2021 |
919 |
274.55 |
| Sep 30 2021 |
927 |
274.55 |
| Sep 23 2021 |
939 |
274.55 |
| Sep 16 2021 |
923 |
274.55 |
| Sep 09 2021 |
923 |
274.55 |
| Sep 02 2021 |
921 |
274.55 |
| Aug 26 2021 |
912 |
274.55 |
| Aug 19 2021 |
941 |
274.55 |
| Aug 12 2021 |
938 |
274.55 |
| Aug 05 2021 |
951 |
274.55 |
| Jul 29 2021 |
955 |
274.55 |
| Jul 22 2021 |
1023 |
274.55 |
| Jul 15 2021 |
1029 |
274.55 |
| Jul 08 2021 |
1064 |
274.55 |
| Jul 01 2021 |
1013 |
274.55 |
| Jun 24 2021 |
988 |
274.55 |
| Jun 01 2021 |
942 |
274.55 |
| May 01 2021 |
969 |
274.55 |
| Apr 01 2021 |
1017 |
274.55 |
| Mar 01 2021 |
1025 |
274.55 |
| Feb 01 2021 |
1028 |
274.55 |
| Jan 01 2021 |
1020 |
274.55 |
| Dec 01 2020 |
979 |
274.55 |
| Nov 01 2020 |
1356 |
291.39 |
| Oct 01 2020 |
1377 |
291.39 |
| Sep 01 2020 |
1454 |
291.39 |
| Aug 01 2020 |
1514 |
291.39 |
| Jul 01 2020 |
1569 |
291.39 |
| Apr 01 2020 |
1738 |
291.39 |
| Mar 01 2020 |
1760 |
291.39 |
| Feb 01 2020 |
1770 |
291.39 |
| Jan 01 2020 |
1773 |
291.39 |
| Dec 01 2019 |
1775 |
291.39 |
| Nov 01 2019 |
2197 |
308.24 |
| Oct 01 2019 |
2208 |
308.24 |
| Sep 01 2019 |
2185 |
308.24 |
| Aug 01 2019 |
2227 |
308.24 |
| Jul 01 2019 |
2245 |
308.24 |
| Jun 01 2019 |
2238 |
308.24 |
| May 01 2019 |
2148 |
308.24 |
| Apr 01 2019 |
2174 |
308.24 |
| Mar 01 2019 |
2166 |
308.24 |
| Feb 01 2019 |
2150 |
308.24 |
| Dec 01 2018 |
2153 |
308.24 |
| Aug 19 2015 |
13590 |
434.09 |
| Aug 19 2015 |
19629 |
434.09 |
| Aug 12 2015 |
9384 |
392.4 |
| Aug 12 2015 |
13531 |
392.4 |
| Aug 05 2015 |
9375 |
392.4 |
| Aug 05 2015 |
13533 |
392.4 |
| Jul 29 2015 |
9484 |
392.4 |
| Jul 29 2015 |
13726 |
392.4 |
| Jul 22 2015 |
9451 |
392.4 |
| Jul 22 2015 |
13736 |
392.4 |
| Jul 15 2015 |
9552 |
392.4 |
| Jul 15 2015 |
13836 |
392.4 |
| Jul 08 2015 |
9598 |
392.4 |
| Jul 08 2015 |
13973 |
392.4 |
| Jul 01 2015 |
9665 |
392.4 |
| Jul 01 2015 |
14077 |
392.4 |
| Jun 24 2015 |
9722 |
392.4 |
| Jun 24 2015 |
14129 |
392.4 |
| Jun 17 2015 |
9782 |
392.4 |
| Jun 17 2015 |
14194 |
392.4 |
| Jun 10 2015 |
9822 |
392.4 |
| Jun 10 2015 |
14151 |
392.4 |
| Jun 03 2015 |
9856 |
392.4 |
| Jun 03 2015 |
14353 |
392.4 |
| May 27 2015 |
9850 |
392.4 |
| May 27 2015 |
14229 |
392.4 |
| May 20 2015 |
9903 |
392.4 |
| May 20 2015 |
14274 |
392.4 |
| May 13 2015 |
9903 |
392.4 |
| May 13 2015 |
14331 |
392.4 |
| May 06 2015 |
9629 |
392.4 |
| May 06 2015 |
14062 |
392.4 |
| Apr 29 2015 |
9724 |
392.4 |
| Apr 29 2015 |
14266 |
392.4 |
| Apr 22 2015 |
9774 |
392.4 |
| Apr 22 2015 |
14343 |
392.4 |
| Apr 15 2015 |
9733 |
392.4 |
| Apr 15 2015 |
14325 |
392.4 |
| Apr 08 2015 |
9897 |
392.4 |
| Apr 08 2015 |
14347 |
392.4 |
| Apr 01 2015 |
9985 |
392.4 |
| Apr 01 2015 |
14591 |
392.4 |
| Mar 25 2015 |
9899 |
392.4 |
| Mar 25 2015 |
14193 |
392.4 |
| Mar 18 2015 |
9779 |
392.4 |
| Mar 18 2015 |
13919 |
392.4 |
| Mar 11 2015 |
9850 |
392.4 |
| Mar 11 2015 |
14361 |
392.4 |
| Mar 04 2015 |
9994 |
392.4 |
| Mar 04 2015 |
14511 |
392.4 |
| Feb 25 2015 |
9958 |
392.4 |
| Feb 25 2015 |
14540 |
392.4 |
| Feb 18 2015 |
10018 |
392.4 |
| Feb 18 2015 |
14607 |
392.4 |
| Feb 11 2015 |
10038 |
392.4 |
| Feb 11 2015 |
14635 |
392.4 |
| Feb 04 2015 |
10036 |
392.4 |
| Feb 04 2015 |
14642 |
392.4 |
| Jan 28 2015 |
10055 |
392.4 |
| Jan 28 2015 |
14646 |
392.4 |
| Jan 21 2015 |
10063 |
392.4 |
| Jan 21 2015 |
14670 |
392.4 |
| Jan 14 2015 |
10069 |
392.4 |
| Jan 14 2015 |
14681 |
392.4 |
| Jan 07 2015 |
10048 |
392.4 |
| Jan 07 2015 |
14659 |
392.4 |
| Dec 31 2014 |
10051 |
392.4 |
| Dec 31 2014 |
14664 |
392.4 |
| Dec 24 2014 |
10051 |
392.4 |
| Dec 24 2014 |
14664 |
392.4 |
| Dec 17 2014 |
10039 |
392.4 |
| Dec 17 2014 |
14658 |
392.4 |
| Dec 10 2014 |
10039 |
392.4 |
| Dec 10 2014 |
14658 |
392.4 |
| Dec 03 2014 |
10039 |
392.4 |
| Dec 03 2014 |
14659 |
392.4 |
| Nov 26 2014 |
10039 |
392.4 |
| Nov 26 2014 |
14659 |
392.4 |
| Nov 19 2014 |
10039 |
392.4 |
| Nov 19 2014 |
14660 |
392.4 |
| Nov 12 2014 |
10039 |
392.4 |
| Nov 12 2014 |
14660 |
392.4 |
| Nov 05 2014 |
10039 |
392.4 |
| Nov 05 2014 |
14659 |
392.4 |
| Oct 29 2014 |
10039 |
392.4 |
| Oct 29 2014 |
14657 |
392.4 |
| Oct 22 2014 |
10013 |
392.4 |
| Oct 22 2014 |
14675 |
392.4 |
| Oct 15 2014 |
9991 |
392.4 |
| Oct 15 2014 |
14635 |
392.4 |
| Oct 08 2014 |
9975 |
392.4 |
| Oct 08 2014 |
14616 |
392.4 |
| Oct 01 2014 |
9986 |
392.4 |
| Oct 01 2014 |
14632 |
392.4 |
| Sep 24 2014 |
9966 |
392.4 |
| Sep 24 2014 |
14623 |
392.4 |
| Sep 17 2014 |
10026 |
392.4 |
| Sep 17 2014 |
14631 |
392.4 |
| Sep 10 2014 |
9940 |
392.4 |
| Sep 10 2014 |
14646 |
392.4 |
| Aug 20 2014 |
6709 |
355.64 |
| Aug 20 2014 |
9999 |
355.64 |
| Aug 13 2014 |
5469 |
338.96 |
| Aug 13 2014 |
8256 |
338.96 |
| Aug 06 2014 |
5504 |
338.96 |
| Aug 06 2014 |
8278 |
338.96 |
| Jul 30 2014 |
5528 |
338.96 |
| Jul 30 2014 |
8356 |
338.96 |
| Jul 23 2014 |
5510 |
338.96 |
| Jul 23 2014 |
8349 |
338.96 |
| Jul 16 2014 |
5500 |
338.96 |
| Jul 16 2014 |
8323 |
338.96 |
| Jul 09 2014 |
5553 |
338.96 |
| Jul 09 2014 |
8305 |
338.96 |
| Jul 02 2014 |
5406 |
335.65 |
| Jul 02 2014 |
8096 |
335.65 |
| Jun 25 2014 |
4797 |
325.32 |
| Jun 25 2014 |
7033 |
325.32 |
| Jun 18 2014 |
4823 |
325.32 |
| Jun 18 2014 |
7089 |
325.32 |
| Jun 11 2014 |
4879 |
325.32 |
| Jun 11 2014 |
7142 |
325.32 |
| Jun 04 2014 |
4719 |
321.27 |
| Jun 04 2014 |
4252 |
323.74 |
| Jun 04 2014 |
6728 |
319.89 |
| May 28 2014 |
4586 |
318.58 |
| May 28 2014 |
7130 |
362.53 |
| May 28 2014 |
6595 |
318.18 |
| May 21 2014 |
5429 |
340.96 |
| May 21 2014 |
4614 |
318.58 |
| May 21 2014 |
6619 |
318.18 |
| May 14 2014 |
5475 |
340.96 |
| May 14 2014 |
4667 |
318.58 |
| May 14 2014 |
6665 |
318.18 |
| May 07 2014 |
4657 |
318.58 |
| May 07 2014 |
5367 |
340.96 |
| May 07 2014 |
6656 |
318.18 |
| Apr 30 2014 |
5602 |
340.96 |
| Apr 30 2014 |
4897 |
318.58 |
| Apr 30 2014 |
6882 |
318.18 |
| Apr 23 2014 |
5746 |
340.96 |
| Apr 23 2014 |
4942 |
318.58 |
| Apr 23 2014 |
6957 |
318.18 |
| Apr 16 2014 |
4942 |
318.58 |
| Apr 16 2014 |
5748 |
340.96 |
| Apr 16 2014 |
6953 |
318.18 |
| Apr 09 2014 |
4974 |
318.58 |
| Apr 09 2014 |
5925 |
340.96 |
| Apr 09 2014 |
7069 |
318.18 |
| Apr 02 2014 |
5956 |
340.96 |
| Apr 02 2014 |
5029 |
318.58 |
| Apr 02 2014 |
6934 |
318.18 |
| Mar 26 2014 |
5169 |
318.58 |
| Mar 26 2014 |
5894 |
340.96 |
| Mar 26 2014 |
7024 |
318.18 |
| Mar 19 2014 |
5228 |
318.58 |
| Mar 19 2014 |
5898 |
340.96 |
| Mar 19 2014 |
7091 |
318.18 |
| Mar 12 2014 |
5264 |
318.58 |
| Mar 12 2014 |
5929 |
340.96 |
| Mar 12 2014 |
7136 |
318.18 |
| Mar 05 2014 |
5882 |
340.96 |
| Mar 05 2014 |
5305 |
318.58 |
| Mar 05 2014 |
7135 |
318.18 |
| Feb 26 2014 |
5321 |
318.58 |
| Feb 26 2014 |
5909 |
340.96 |
| Feb 26 2014 |
7153 |
318.18 |
| Feb 19 2014 |
5351 |
318.58 |
| Feb 19 2014 |
5969 |
340.96 |
| Feb 19 2014 |
7202 |
318.18 |
| Feb 12 2014 |
5962 |
340.96 |
| Feb 12 2014 |
5364 |
318.58 |
| Feb 12 2014 |
7215 |
318.18 |
| Feb 05 2014 |
5429 |
318.58 |
| Feb 05 2014 |
6001 |
340.96 |
| Feb 05 2014 |
7278 |
318.18 |
| Jan 29 2014 |
5478 |
318.58 |
| Jan 29 2014 |
5986 |
340.96 |
| Jan 29 2014 |
7320 |
318.18 |
| Jan 22 2014 |
5479 |
318.58 |
| Jan 22 2014 |
5976 |
340.96 |
| Jan 22 2014 |
7321 |
318.18 |
| Jan 15 2014 |
5501 |
318.58 |
| Jan 15 2014 |
5976 |
340.96 |
| Jan 15 2014 |
7338 |
318.18 |
| Jan 08 2014 |
5509 |
318.58 |
| Jan 08 2014 |
5972 |
340.96 |
| Jan 08 2014 |
7342 |
318.18 |
| Jan 01 2014 |
5510 |
318.58 |
| Jan 01 2014 |
5972 |
340.96 |
| Jan 01 2014 |
7342 |
318.18 |
| Dec 25 2013 |
5972 |
340.96 |
| Dec 25 2013 |
5510 |
318.58 |
| Dec 25 2013 |
7341 |
318.18 |
| Dec 18 2013 |
5510 |
318.58 |
| Dec 18 2013 |
5972 |
340.96 |
| Dec 18 2013 |
7341 |
318.18 |
| Dec 11 2013 |
5510 |
318.58 |
| Dec 11 2013 |
5972 |
340.96 |
| Dec 11 2013 |
7341 |
318.18 |
| Dec 04 2013 |
5973 |
340.96 |
| Dec 04 2013 |
5511 |
318.58 |
| Dec 04 2013 |
7342 |
318.18 |
| Nov 27 2013 |
5973 |
340.96 |
| Nov 27 2013 |
5511 |
318.58 |
| Nov 27 2013 |
7342 |
318.18 |
| Nov 20 2013 |
5511 |
318.58 |
| Nov 20 2013 |
5973 |
340.96 |
| Nov 20 2013 |
7343 |
318.18 |
| Nov 13 2013 |
5973 |
340.96 |
| Nov 13 2013 |
5511 |
318.58 |
| Nov 13 2013 |
7343 |
318.18 |
| Nov 06 2013 |
5973 |
340.96 |
| Nov 06 2013 |
5511 |
318.58 |
| Nov 06 2013 |
7343 |
318.18 |
| Oct 30 2013 |
5511 |
318.58 |
| Oct 30 2013 |
5973 |
340.96 |
| Oct 30 2013 |
7342 |
318.18 |
| Oct 23 2013 |
5511 |
318.58 |
| Oct 23 2013 |
5973 |
340.96 |
| Oct 23 2013 |
7342 |
318.18 |
| Oct 16 2013 |
5995 |
340.96 |
| Oct 16 2013 |
5498 |
318.58 |
| Oct 16 2013 |
7333 |
318.18 |
| Oct 09 2013 |
5508 |
318.58 |
| Oct 09 2013 |
5966 |
340.96 |
| Oct 09 2013 |
7332 |
318.18 |
| Oct 02 2013 |
5504 |
318.58 |
| Oct 02 2013 |
5971 |
340.96 |
| Oct 02 2013 |
7337 |
318.18 |
| Sep 25 2013 |
5466 |
318.58 |
| Sep 25 2013 |
5946 |
340.96 |
| Sep 25 2013 |
7313 |
318.18 |
| Sep 18 2013 |
5891 |
340.96 |
| Sep 18 2013 |
5463 |
318.58 |
| Sep 18 2013 |
7273 |
318.18 |
| Sep 11 2013 |
5467 |
318.58 |
| Sep 11 2013 |
5908 |
340.96 |
| Sep 11 2013 |
7239 |
318.18 |
| Sep 04 2013 |
5507 |
318.58 |
| Sep 04 2013 |
5938 |
340.96 |
| Sep 04 2013 |
7264 |
318.18 |
| Aug 28 2013 |
5954 |
340.96 |
| Aug 28 2013 |
5535 |
318.58 |
| Aug 28 2013 |
6809 |
312.99 |
| Aug 21 2013 |
4960 |
310.2 |
| Aug 21 2013 |
5993 |
340.96 |
| Aug 21 2013 |
6850 |
312.99 |
| Aug 14 2013 |
4986 |
310.2 |
| Aug 14 2013 |
6021 |
340.96 |
| Aug 14 2013 |
6560 |
312.99 |
| Aug 07 2013 |
5061 |
310.2 |
| Aug 07 2013 |
6023 |
340.96 |
| Aug 07 2013 |
6637 |
312.99 |
| Jul 31 2013 |
5113 |
310.2 |
| Jul 31 2013 |
6121 |
340.96 |
| Jul 31 2013 |
6683 |
312.99 |
| Jul 24 2013 |
5163 |
310.2 |
| Jul 24 2013 |
6071 |
340.96 |
| Jul 24 2013 |
6722 |
312.99 |
| Jul 17 2013 |
5177 |
310.2 |
| Jul 17 2013 |
6107 |
340.96 |
| Jul 17 2013 |
6716 |
312.99 |
| Jul 10 2013 |
6143 |
340.96 |
| Jul 10 2013 |
4844 |
304.61 |
| Jul 10 2013 |
6688 |
311.41 |
| Jul 03 2013 |
4924 |
304.61 |
| Jul 03 2013 |
6178 |
340.96 |
| Jul 03 2013 |
6186 |
306.53 |
| Jun 26 2013 |
4967 |
302.91 |
| Jun 26 2013 |
6166 |
340.96 |
| Jun 26 2013 |
6159 |
304.49 |
| Jun 19 2013 |
6251 |
340.96 |
| Jun 19 2013 |
5060 |
302.91 |
| Jun 19 2013 |
6245 |
304.49 |
| Jun 12 2013 |
3690 |
297.81 |
| Jun 12 2013 |
4800 |
298.66 |
| Jun 12 2013 |
5984 |
300.4 |
| Jun 05 2013 |
4746 |
298.66 |
| Jun 05 2013 |
3658 |
297.81 |
| Jun 05 2013 |
5653 |
296.81 |
| May 29 2013 |
4788 |
298.66 |
| May 29 2013 |
5818 |
298.66 |
| May 22 2013 |
4382 |
310.28 |
| May 22 2013 |
4886 |
298.66 |
| May 22 2013 |
5978 |
298.66 |
| May 15 2013 |
4942 |
298.66 |
| May 15 2013 |
4431 |
310.28 |
| May 15 2013 |
6023 |
298.66 |
| May 08 2013 |
4933 |
298.66 |
| May 08 2013 |
4436 |
310.28 |
| May 08 2013 |
5963 |
298.66 |
| May 01 2013 |
4563 |
310.28 |
| May 01 2013 |
5013 |
298.66 |
| May 01 2013 |
6069 |
298.66 |
| Apr 24 2013 |
5011 |
298.66 |
| Apr 24 2013 |
4480 |
310.28 |
| Apr 24 2013 |
6072 |
298.66 |
| Apr 17 2013 |
5085 |
298.66 |
| Apr 17 2013 |
4559 |
310.28 |
| Apr 17 2013 |
6145 |
298.66 |
| Apr 10 2013 |
5051 |
298.66 |
| Apr 10 2013 |
4604 |
310.28 |
| Apr 10 2013 |
6190 |
298.66 |
| Apr 03 2013 |
4640 |
310.28 |
| Apr 03 2013 |
5060 |
298.66 |
| Apr 03 2013 |
6229 |
298.66 |
| Mar 27 2013 |
5101 |
298.66 |
| Mar 27 2013 |
4757 |
310.28 |
| Mar 27 2013 |
6302 |
298.66 |
| Mar 20 2013 |
5048 |
298.66 |
| Mar 20 2013 |
4753 |
310.28 |
| Mar 20 2013 |
6313 |
298.66 |
| Mar 13 2013 |
3503 |
310.28 |
| Mar 13 2013 |
6329 |
298.66 |
| Oct 19 2012 |
4904 |
310.3 |
| Oct 19 2012 |
4385 |
310.28 |
| Oct 19 2012 |
6233 |
310.3 |
| Sep 23 2012 |
4370 |
310.28 |
| Sep 23 2012 |
4885 |
310.3 |
| Sep 23 2012 |
6223 |
310.3 |
| Aug 31 2012 |
4745 |
310.3 |
| Aug 31 2012 |
4266 |
310.28 |
| Aug 31 2012 |
6138 |
310.3 |
| Aug 24 2012 |
4248 |
310.28 |
| Aug 24 2012 |
4875 |
312.95 |
| Aug 24 2012 |
6294 |
312.51 |
| Aug 10 2012 |
4848 |
314.45 |
| Aug 10 2012 |
4181 |
310.28 |
| Aug 10 2012 |
6276 |
313.61 |
| Aug 03 2012 |
4121 |
310.28 |
| Aug 03 2012 |
4783 |
314.45 |
| Aug 03 2012 |
6224 |
313.61 |
| Jul 27 2012 |
4091 |
310.28 |
| Jul 27 2012 |
5231 |
323.44 |
| Jul 27 2012 |
6472 |
317.41 |
| Jul 06 2012 |
5173 |
324.82 |
| Jul 06 2012 |
3995 |
310.28 |
| Jul 06 2012 |
6716 |
321.18 |
| Jun 22 2012 |
7383 |
368.75 |
| Jun 22 2012 |
3993 |
310.28 |
| Jun 22 2012 |
7925 |
339.51 |
| Jun 15 2012 |
7411 |
368.75 |
| Jun 15 2012 |
3939 |
310.28 |
| Jun 15 2012 |
8368 |
339.51 |
| Jun 08 2012 |
7411 |
368.75 |
| Jun 08 2012 |
3908 |
310.28 |
| Jun 08 2012 |
8293 |
339.51 |
| Jun 01 2012 |
3967 |
310.28 |
| Jun 01 2012 |
6050 |
310.28 |
| Apr 13 2012 |
2390 |
294.63 |
| Apr 13 2012 |
4415 |
294.63 |
| Apr 06 2012 |
2302 |
294.63 |
| Apr 06 2012 |
4370 |
294.63 |
| Mar 27 2012 |
2266 |
294.63 |
| Mar 27 2012 |
4308 |
294.63 |
| Sep 23 2011 |
2792 |
294.63 |
| Sep 23 2011 |
3776 |
294.63 |
| Sep 16 2011 |
2777 |
294.63 |
| Sep 16 2011 |
3782 |
294.63 |
| Sep 10 2011 |
2715 |
294.63 |
| Sep 10 2011 |
3745 |
294.63 |
| Sep 02 2011 |
2712 |
294.63 |
| Sep 02 2011 |
3718 |
294.63 |
| Aug 26 2011 |
2709 |
294.63 |
| Aug 26 2011 |
3714 |
294.63 |
| Aug 19 2011 |
2609 |
294.63 |
| Aug 19 2011 |
3290 |
294.63 |
| Aug 12 2011 |
2553 |
294.63 |
| Aug 12 2011 |
3253 |
294.63 |
| Aug 05 2011 |
2548 |
294.63 |
| Aug 05 2011 |
3246 |
294.63 |
| Jul 29 2011 |
2534 |
294.63 |
| Jul 29 2011 |
3232 |
294.63 |
| Jul 22 2011 |
2370 |
294.63 |
| Jul 22 2011 |
3045 |
294.63 |
| Jul 15 2011 |
2243 |
294.63 |
| Jul 15 2011 |
2897 |
294.63 |
| Jul 08 2011 |
2132 |
294.63 |
| Jul 08 2011 |
2858 |
294.63 |
| Jul 01 2011 |
1544 |
294.63 |
| Jul 01 2011 |
2218 |
294.63 |
