| Feb 03 2026 |
531 |
283.1 |
| Feb 03 2026 |
549 |
283.1 |
| Jan 27 2026 |
526 |
283.1 |
| Jan 27 2026 |
544 |
283.1 |
| Jan 20 2026 |
525 |
283.1 |
| Jan 20 2026 |
545 |
283.1 |
| Jan 13 2026 |
525 |
283.1 |
| Jan 13 2026 |
545 |
283.1 |
| Jan 06 2026 |
525 |
283.1 |
| Jan 06 2026 |
545 |
283.1 |
| Dec 30 2025 |
525 |
283.1 |
| Dec 30 2025 |
545 |
283.1 |
| Dec 23 2025 |
525 |
283.1 |
| Dec 23 2025 |
546 |
283.1 |
| Dec 16 2025 |
525 |
283.1 |
| Dec 16 2025 |
545 |
283.1 |
| Dec 09 2025 |
525 |
283.1 |
| Dec 09 2025 |
545 |
283.1 |
| Dec 02 2025 |
525 |
283.1 |
| Dec 02 2025 |
545 |
283.1 |
| Nov 25 2025 |
525 |
283.1 |
| Nov 25 2025 |
545 |
283.1 |
| Nov 18 2025 |
525 |
283.1 |
| Nov 18 2025 |
545 |
283.1 |
| Nov 11 2025 |
526 |
283.1 |
| Nov 11 2025 |
545 |
283.1 |
| Nov 04 2025 |
526 |
283.1 |
| Nov 04 2025 |
545 |
283.1 |
| Oct 28 2025 |
526 |
283.1 |
| Oct 28 2025 |
549 |
283.1 |
| Oct 21 2025 |
526 |
283.1 |
| Oct 21 2025 |
569 |
283.1 |
| Oct 14 2025 |
528 |
283.1 |
| Oct 14 2025 |
546 |
283.1 |
| Oct 07 2025 |
529 |
283.1 |
| Oct 07 2025 |
542 |
283.1 |
| Sep 30 2025 |
525 |
283.1 |
| Sep 30 2025 |
547 |
283.1 |
| Sep 23 2025 |
526 |
283.1 |
| Sep 23 2025 |
550 |
283.1 |
| Sep 16 2025 |
496 |
283.1 |
| Sep 16 2025 |
523 |
283.1 |
| Sep 09 2025 |
498 |
283.1 |
| Sep 09 2025 |
456 |
283.1 |
| Sep 02 2025 |
499 |
283.1 |
| Sep 02 2025 |
455 |
283.1 |
| Aug 26 2025 |
514 |
283.1 |
| Aug 26 2025 |
482 |
283.1 |
| Aug 19 2025 |
523 |
283.1 |
| Aug 19 2025 |
461 |
283.1 |
| Aug 12 2025 |
1203 |
283.1 |
| Aug 12 2025 |
1089 |
283.1 |
| Aug 05 2025 |
1205 |
283.1 |
| Aug 05 2025 |
1087 |
283.1 |
| Jul 29 2025 |
1215 |
283.1 |
| Jul 29 2025 |
1117 |
283.1 |
| Jul 22 2025 |
1219 |
283.1 |
| Jul 22 2025 |
1117 |
283.1 |
| Jul 15 2025 |
1175 |
283.1 |
| Jul 15 2025 |
1069 |
283.1 |
| Jul 08 2025 |
1210 |
283.1 |
| Jul 08 2025 |
1149 |
283.1 |
| Jul 01 2025 |
1228 |
283.1 |
| Jul 01 2025 |
1164 |
283.1 |
| Jun 24 2025 |
1197 |
283.1 |
| Jun 24 2025 |
1126 |
283.1 |
| Jun 17 2025 |
1194 |
283.1 |
| Jun 17 2025 |
1126 |
283.1 |
| Jun 10 2025 |
1199 |
283.1 |
| Jun 10 2025 |
1142 |
283.1 |
| Jun 03 2025 |
1186 |
283.1 |
| Jun 03 2025 |
1172 |
283.1 |
| May 27 2025 |
1191 |
283.1 |
| May 27 2025 |
1186 |
283.1 |
| May 20 2025 |
1150 |
283.1 |
| May 20 2025 |
1176 |
283.1 |
| May 13 2025 |
1139 |
283.1 |
| May 13 2025 |
1166 |
283.1 |
| May 06 2025 |
1132 |
283.1 |
| May 06 2025 |
1187 |
283.1 |
| Apr 29 2025 |
1160 |
283.1 |
| Apr 29 2025 |
1200 |
283.1 |
| Apr 22 2025 |
1168 |
283.1 |
| Apr 22 2025 |
1166 |
283.1 |
| Apr 15 2025 |
1169 |
283.1 |
| Apr 15 2025 |
1191 |
283.1 |
| Apr 08 2025 |
1181 |
283.1 |
| Apr 08 2025 |
1191 |
283.1 |
| Apr 01 2025 |
1193 |
283.1 |
| Apr 01 2025 |
1106 |
283.1 |
| Mar 25 2025 |
1197 |
283.1 |
| Mar 25 2025 |
1117 |
283.1 |
| Mar 18 2025 |
1189 |
283.1 |
| Mar 18 2025 |
1111 |
283.1 |
| Mar 11 2025 |
2855 |
335.17 |
| Mar 11 2025 |
2998 |
335.17 |
| Mar 04 2025 |
2843 |
335.17 |
| Mar 04 2025 |
3005 |
335.17 |
| Feb 25 2025 |
2844 |
335.17 |
| Feb 25 2025 |
2999 |
335.17 |
| Feb 18 2025 |
4469 |
387.23 |
| Feb 18 2025 |
5133 |
387.23 |
| Feb 11 2025 |
4470 |
387.23 |
| Feb 11 2025 |
5181 |
387.23 |
| Feb 04 2025 |
4457 |
387.23 |
| Feb 04 2025 |
5171 |
387.23 |
| Jan 29 2025 |
4454 |
387.23 |
| Jan 29 2025 |
5149 |
387.23 |
| Jan 22 2025 |
4432 |
387.23 |
| Jan 22 2025 |
5160 |
387.23 |
| Jan 15 2025 |
4437 |
387.23 |
| Jan 15 2025 |
5192 |
387.23 |
| Jan 08 2025 |
2691 |
387.23 |
| Jan 08 2025 |
3550 |
387.23 |
| Jan 01 2025 |
2708 |
387.23 |
| Jan 01 2025 |
3548 |
387.23 |
| Dec 25 2024 |
2706 |
387.23 |
| Dec 25 2024 |
3547 |
387.23 |
| Dec 18 2024 |
2706 |
387.23 |
| Dec 18 2024 |
3552 |
387.23 |
| Dec 11 2024 |
2702 |
387.23 |
| Dec 11 2024 |
3549 |
387.23 |
| Dec 04 2024 |
2703 |
387.23 |
| Dec 04 2024 |
3549 |
387.23 |
| Nov 27 2024 |
2703 |
387.23 |
| Nov 27 2024 |
3549 |
387.23 |
| Nov 20 2024 |
2692 |
387.23 |
| Nov 20 2024 |
3540 |
387.23 |
| Nov 13 2024 |
2693 |
387.23 |
| Nov 13 2024 |
3541 |
387.23 |
| Nov 06 2024 |
2687 |
387.23 |
| Nov 06 2024 |
3542 |
387.23 |
| Oct 30 2024 |
2701 |
387.23 |
| Oct 30 2024 |
3433 |
387.23 |
| Oct 23 2024 |
2703 |
387.23 |
| Oct 23 2024 |
4147 |
387.23 |
| Oct 16 2024 |
2703 |
387.23 |
| Oct 16 2024 |
4132 |
387.23 |
| Oct 09 2024 |
2706 |
387.23 |
| Oct 09 2024 |
4127 |
387.23 |
| Oct 02 2024 |
2671 |
387.23 |
| Oct 02 2024 |
4052 |
387.23 |
| Sep 25 2024 |
2667 |
387.23 |
| Sep 25 2024 |
4019 |
387.23 |
| Sep 18 2024 |
2664 |
387.23 |
| Sep 18 2024 |
3990 |
387.23 |
| Sep 11 2024 |
2646 |
387.23 |
| Sep 11 2024 |
3926 |
387.23 |
| Sep 04 2024 |
2644 |
387.23 |
| Sep 04 2024 |
4001 |
387.23 |
| Aug 28 2024 |
2658 |
387.23 |
| Aug 28 2024 |
4010 |
387.23 |
| Aug 21 2024 |
2475 |
387.23 |
| Aug 21 2024 |
3871 |
387.23 |
| Aug 14 2024 |
2341 |
387.23 |
| Aug 14 2024 |
3604 |
387.23 |
| Aug 07 2024 |
4279 |
387.23 |
| Aug 07 2024 |
5444 |
387.23 |
| Jul 31 2024 |
4306 |
387.23 |
| Jul 31 2024 |
5479 |
387.23 |
| Jul 24 2024 |
4348 |
387.23 |
| Jul 24 2024 |
5425 |
387.23 |
| Jul 17 2024 |
4313 |
387.23 |
| Jul 17 2024 |
5325 |
387.23 |
| Jul 10 2024 |
2592 |
387.23 |
| Jul 10 2024 |
3713 |
387.23 |
| Jul 03 2024 |
2643 |
387.23 |
| Jul 03 2024 |
3836 |
387.23 |
| Jun 26 2024 |
2698 |
387.23 |
| Jun 26 2024 |
3702 |
387.23 |
| Jun 19 2024 |
2710 |
387.23 |
| Jun 19 2024 |
3785 |
387.23 |
| Jun 12 2024 |
2707 |
387.23 |
| Jun 12 2024 |
3743 |
387.23 |
| Jun 05 2024 |
2721 |
387.23 |
| Jun 05 2024 |
3735 |
387.23 |
