| Jun 06 2026 |
5249 |
474.64 |
| Jun 06 2026 |
6093 |
474.64 |
| Jun 02 2026 |
5150 |
474.64 |
| Jun 02 2026 |
6008 |
474.64 |
| May 26 2026 |
5179 |
474.64 |
| May 26 2026 |
6029 |
474.64 |
| May 19 2026 |
5165 |
474.64 |
| May 19 2026 |
6430 |
474.64 |
| May 12 2026 |
5267 |
474.64 |
| May 12 2026 |
7114 |
487.78 |
| May 05 2026 |
4952 |
474.64 |
| May 05 2026 |
6903 |
487.78 |
| Apr 28 2026 |
4982 |
434.03 |
| Apr 28 2026 |
6158 |
427.7 |
| Apr 21 2026 |
4074 |
390.4 |
| Apr 21 2026 |
5176 |
390.4 |
| Apr 14 2026 |
4022 |
390.4 |
| Apr 14 2026 |
5168 |
390.4 |
| Apr 07 2026 |
3985 |
390.4 |
| Apr 07 2026 |
5186 |
390.4 |
| Mar 31 2026 |
3825 |
383.23 |
| Mar 31 2026 |
4995 |
383.23 |
| Mar 24 2026 |
3850 |
383.23 |
| Mar 24 2026 |
5067 |
383.23 |
| Mar 17 2026 |
3715 |
376.05 |
| Mar 17 2026 |
4825 |
376.05 |
| Mar 10 2026 |
3690 |
376.05 |
| Mar 10 2026 |
4832 |
376.05 |
| Mar 03 2026 |
3678 |
373.65 |
| Mar 03 2026 |
4778 |
373.65 |
| Feb 24 2026 |
3557 |
373.65 |
| Feb 24 2026 |
4675 |
373.65 |
| Feb 17 2026 |
3573 |
373.65 |
| Feb 17 2026 |
4739 |
373.65 |
| Feb 10 2026 |
3582 |
373.65 |
| Feb 10 2026 |
4784 |
373.65 |
| Feb 03 2026 |
3598 |
373.65 |
| Feb 03 2026 |
4797 |
373.65 |
| Jan 27 2026 |
3609 |
373.65 |
| Jan 27 2026 |
4817 |
373.65 |
| Jan 20 2026 |
3639 |
373.65 |
| Jan 20 2026 |
4840 |
373.65 |
| Jan 13 2026 |
3648 |
373.65 |
| Jan 13 2026 |
4851 |
373.65 |
| Jan 06 2026 |
3648 |
373.65 |
| Jan 06 2026 |
4851 |
373.65 |
| Dec 30 2025 |
3656 |
373.65 |
| Dec 30 2025 |
4855 |
373.65 |
| Dec 23 2025 |
3657 |
373.65 |
| Dec 23 2025 |
4849 |
373.65 |
| Dec 16 2025 |
3657 |
373.65 |
| Dec 16 2025 |
4858 |
373.65 |
| Dec 09 2025 |
3657 |
373.65 |
| Dec 09 2025 |
4858 |
373.65 |
| Dec 02 2025 |
3657 |
373.65 |
| Dec 02 2025 |
4858 |
373.65 |
| Nov 25 2025 |
3657 |
373.65 |
| Nov 25 2025 |
4858 |
373.65 |
| Nov 18 2025 |
3657 |
373.65 |
| Nov 18 2025 |
4858 |
373.65 |
| Nov 11 2025 |
3652 |
373.65 |
| Nov 11 2025 |
4853 |
373.65 |
| Nov 04 2025 |
3653 |
373.65 |
| Nov 04 2025 |
4854 |
373.65 |
| Oct 28 2025 |
4374 |
435.38 |
| Oct 28 2025 |
3653 |
373.65 |
| Oct 28 2025 |
4862 |
373.55 |
| Oct 21 2025 |
4544 |
435.38 |
| Oct 21 2025 |
3653 |
373.65 |
| Oct 21 2025 |
4865 |
373.55 |
| Oct 14 2025 |
4544 |
435.38 |
| Oct 14 2025 |
3654 |
373.65 |
| Oct 14 2025 |
4865 |
373.55 |
| Oct 07 2025 |
4396 |
435.38 |
| Oct 07 2025 |
3652 |
373.65 |
| Oct 07 2025 |
4855 |
373.55 |
| Sep 30 2025 |
4407 |
435.38 |
| Sep 30 2025 |
3652 |
373.65 |
| Sep 30 2025 |
4860 |
373.55 |
| Sep 23 2025 |
4394 |
435.38 |
| Sep 23 2025 |
3680 |
373.65 |
| Sep 23 2025 |
4878 |
373.55 |
| Sep 16 2025 |
3084 |
435.15 |
| Sep 16 2025 |
3689 |
373.65 |
| Sep 16 2025 |
4884 |
373.55 |
| Sep 09 2025 |
3078 |
435.15 |
| Sep 09 2025 |
3701 |
373.65 |
| Sep 09 2025 |
4891 |
373.55 |
| Sep 02 2025 |
3099 |
435.15 |
| Sep 02 2025 |
3558 |
371.18 |
| Sep 02 2025 |
4739 |
371.18 |
| Aug 26 2025 |
3078 |
435.15 |
| Aug 26 2025 |
3601 |
371.18 |
| Aug 26 2025 |
4818 |
371.18 |
| Aug 19 2025 |
3107 |
435.15 |
| Aug 19 2025 |
3575 |
371.18 |
| Aug 19 2025 |
4817 |
371.18 |
| Aug 12 2025 |
3101 |
435.15 |
| Aug 12 2025 |
3566 |
371.18 |
| Aug 12 2025 |
4814 |
371.18 |
| Aug 05 2025 |
3151 |
435.15 |
| Aug 05 2025 |
3603 |
371.18 |
| Aug 05 2025 |
4846 |
371.18 |
| Jul 29 2025 |
3122 |
435.15 |
| Jul 29 2025 |
3546 |
371.18 |
| Jul 29 2025 |
4816 |
371.18 |
| Jul 22 2025 |
3186 |
435.15 |
| Jul 22 2025 |
3633 |
371.18 |
| Jul 22 2025 |
4901 |
371.18 |
| Jul 15 2025 |
3214 |
435.15 |
| Jul 15 2025 |
3613 |
371.18 |
| Jul 15 2025 |
4901 |
371.18 |
| Jul 08 2025 |
3207 |
435.15 |
| Jul 08 2025 |
3614 |
371.18 |
| Jul 08 2025 |
4928 |
371.18 |
| Jul 01 2025 |
3217 |
435.15 |
| Jul 01 2025 |
3564 |
371.18 |
| Jul 01 2025 |
4913 |
371.18 |
| Jun 24 2025 |
3200 |
435.15 |
| Jun 24 2025 |
3579 |
371.18 |
| Jun 24 2025 |
4913 |
371.18 |
| Jun 17 2025 |
3209 |
435.15 |
| Jun 17 2025 |
3613 |
371.18 |
| Jun 17 2025 |
4931 |
371.18 |
| Jun 10 2025 |
3173 |
435.15 |
| Jun 10 2025 |
3552 |
371.18 |
| Jun 10 2025 |
4940 |
371.18 |
| Jun 03 2025 |
3116 |
435.15 |
| Jun 03 2025 |
3569 |
371.18 |
| Jun 03 2025 |
4928 |
371.18 |
| May 27 2025 |
3089 |
435.15 |
| May 27 2025 |
3557 |
371.18 |
| May 27 2025 |
4920 |
371.18 |
| May 20 2025 |
3138 |
435.15 |
| May 20 2025 |
3651 |
372.29 |
| May 20 2025 |
5027 |
372.19 |
| May 13 2025 |
3137 |
435.15 |
| May 13 2025 |
3664 |
372.29 |
| May 13 2025 |
5064 |
372.19 |
| May 06 2025 |
3075 |
435.15 |
| May 06 2025 |
3670 |
374.08 |
| May 06 2025 |
5084 |
373.96 |
| Apr 29 2025 |
3197 |
435.15 |
| Apr 29 2025 |
3819 |
378.84 |
| Apr 29 2025 |
5291 |
376.41 |
| Apr 22 2025 |
3199 |
435.15 |
| Apr 22 2025 |
3908 |
381.56 |
| Apr 22 2025 |
5349 |
377.31 |
| Apr 15 2025 |
3211 |
435.15 |
| Apr 15 2025 |
3904 |
381.56 |
| Apr 15 2025 |
5365 |
377.31 |
| Apr 08 2025 |
3265 |
435.15 |
| Apr 08 2025 |
3948 |
381.56 |
| Apr 08 2025 |
5437 |
377.31 |
| Apr 01 2025 |
3319 |
435.15 |
| Apr 01 2025 |
3939 |
381.56 |
| Apr 01 2025 |
5410 |
377.31 |
| Mar 25 2025 |
3253 |
435.15 |
| Mar 25 2025 |
3926 |
381.56 |
| Mar 25 2025 |
5373 |
377.31 |
| Mar 18 2025 |
3301 |
435.15 |
| Mar 18 2025 |
3976 |
381.56 |
| Mar 18 2025 |
5406 |
377.31 |
| Mar 11 2025 |
3274 |
435.15 |
| Mar 11 2025 |
4135 |
389.54 |
| Mar 11 2025 |
5606 |
382.43 |
| Mar 04 2025 |
3337 |
435.15 |
| Mar 04 2025 |
4151 |
389.54 |
| Mar 04 2025 |
5629 |
382.43 |
| Feb 25 2025 |
3277 |
435.15 |
| Feb 25 2025 |
4278 |
396.83 |
| Feb 25 2025 |
5608 |
382.43 |
| Feb 18 2025 |
3304 |
435.15 |
| Feb 18 2025 |
4513 |
406.98 |
| Feb 18 2025 |
5803 |
387.52 |
| Feb 11 2025 |
3410 |
435.15 |
| Feb 11 2025 |
4520 |
406.98 |
| Feb 11 2025 |
5819 |
387.52 |
| Feb 04 2025 |
3381 |
435.15 |
| Feb 04 2025 |
4503 |
406.98 |
| Feb 04 2025 |
5787 |
387.52 |
| Jan 29 2025 |
3424 |
435.15 |
| Jan 29 2025 |
4487 |
406.98 |
| Jan 29 2025 |
5783 |
387.52 |
| Jan 22 2025 |
3455 |
435.15 |
| Jan 22 2025 |
4508 |
406.98 |
| Jan 22 2025 |
5797 |
387.52 |
| Jan 15 2025 |
3458 |
435.15 |
| Jan 15 2025 |
4503 |
406.98 |
| Jan 15 2025 |
5788 |
387.52 |
| Jan 08 2025 |
3458 |
435.15 |
| Jan 08 2025 |
5028 |
434.27 |
| Jan 08 2025 |
6187 |
398.53 |
| Jan 01 2025 |
3458 |
435.15 |
| Jan 01 2025 |
5034 |
434.27 |
| Jan 01 2025 |
6188 |
398.53 |
| Dec 25 2024 |
3458 |
435.15 |
| Dec 25 2024 |
5012 |
434.27 |
| Dec 25 2024 |
6177 |
398.53 |
| Dec 18 2024 |
4856 |
435.38 |
| Dec 18 2024 |
5012 |
434.27 |
| Dec 18 2024 |
6382 |
404.56 |
| Dec 11 2024 |
4856 |
435.38 |
| Dec 11 2024 |
5009 |
434.27 |
| Dec 11 2024 |
6379 |
404.56 |
| Dec 04 2024 |
4856 |
435.38 |
| Dec 04 2024 |
5009 |
434.27 |
| Dec 04 2024 |
6379 |
404.56 |
| Nov 27 2024 |
4856 |
435.38 |
| Nov 27 2024 |
5009 |
434.27 |
| Nov 27 2024 |
6379 |
404.56 |
| Nov 20 2024 |
4856 |
435.38 |
| Nov 20 2024 |
5008 |
434.27 |
| Nov 20 2024 |
6377 |
404.56 |
| Nov 13 2024 |
4856 |
435.38 |
| Nov 13 2024 |
5005 |
434.27 |
| Nov 13 2024 |
6372 |
404.56 |
| Nov 06 2024 |
5004 |
434.27 |
| Nov 06 2024 |
7344 |
434.27 |
| Oct 30 2024 |
5567 |
475.52 |
| Oct 30 2024 |
8354 |
475.52 |
| Oct 23 2024 |
5580 |
475.52 |
| Oct 23 2024 |
8695 |
475.52 |
| Oct 16 2024 |
5583 |
475.52 |
| Oct 16 2024 |
8704 |
475.52 |
| Oct 09 2024 |
5568 |
475.52 |
| Oct 09 2024 |
8726 |
475.52 |
| Oct 02 2024 |
5559 |
475.52 |
| Oct 02 2024 |
8699 |
475.52 |
| Sep 25 2024 |
5542 |
475.52 |
| Sep 25 2024 |
8659 |
475.52 |
| Sep 18 2024 |
5531 |
475.52 |
| Sep 18 2024 |
8605 |
475.52 |
| Sep 11 2024 |
5498 |
475.52 |
| Sep 11 2024 |
8634 |
475.52 |
| Sep 04 2024 |
5433 |
475.52 |
| Sep 04 2024 |
8543 |
475.52 |
| Aug 28 2024 |
5424 |
475.52 |
| Aug 28 2024 |
8669 |
475.52 |
| Aug 21 2024 |
5480 |
475.52 |
| Aug 21 2024 |
8738 |
475.52 |
| Aug 14 2024 |
5327 |
475.52 |
| Aug 14 2024 |
8569 |
475.52 |
| Aug 07 2024 |
5329 |
475.52 |
| Aug 07 2024 |
8593 |
475.52 |
| Jul 31 2024 |
5314 |
475.52 |
| Jul 31 2024 |
8618 |
475.52 |
| Jul 24 2024 |
5382 |
475.52 |
| Jul 24 2024 |
8535 |
475.52 |
| Jul 17 2024 |
6849 |
450 |
| Jul 17 2024 |
8998 |
450 |
| Jul 10 2024 |
4448 |
450 |
| Jul 10 2024 |
6672 |
450 |
| Jul 03 2024 |
4571 |
450 |
| Jul 03 2024 |
6849 |
450 |
| Jun 26 2024 |
4648 |
450 |
| Jun 26 2024 |
6679 |
450 |
| Jun 19 2024 |
4682 |
450 |
| Jun 19 2024 |
6806 |
450 |
| Jun 12 2024 |
4688 |
450 |
| Jun 12 2024 |
6737 |
450 |
| Jun 05 2024 |
4725 |
450 |
| Jun 05 2024 |
6788 |
450 |
