| Mar 17 2026 |
1160 |
322.69 |
| Mar 17 2026 |
1302 |
322.69 |
| Mar 10 2026 |
1142 |
322.69 |
| Mar 10 2026 |
1282 |
322.69 |
| Mar 03 2026 |
1262 |
329.19 |
| Mar 03 2026 |
1449 |
329.19 |
| Feb 24 2026 |
1260 |
329.19 |
| Feb 24 2026 |
1455 |
329.19 |
| Feb 17 2026 |
1242 |
329.19 |
| Feb 17 2026 |
1387 |
329.19 |
| Feb 10 2026 |
1224 |
329.19 |
| Feb 10 2026 |
1397 |
329.19 |
| Feb 03 2026 |
1228 |
329.19 |
| Feb 03 2026 |
1406 |
329.19 |
| Jan 27 2026 |
1215 |
329.19 |
| Jan 27 2026 |
1396 |
329.19 |
| Jan 20 2026 |
1203 |
329.19 |
| Jan 20 2026 |
1388 |
329.19 |
| Jan 13 2026 |
1203 |
329.19 |
| Jan 13 2026 |
1387 |
329.19 |
| Jan 06 2026 |
1203 |
329.19 |
| Jan 06 2026 |
1387 |
329.19 |
| Dec 30 2025 |
1200 |
329.19 |
| Dec 30 2025 |
1386 |
329.19 |
| Dec 23 2025 |
1200 |
329.19 |
| Dec 23 2025 |
1383 |
329.19 |
| Dec 16 2025 |
1200 |
329.19 |
| Dec 16 2025 |
1386 |
329.19 |
| Dec 09 2025 |
1200 |
329.19 |
| Dec 09 2025 |
1386 |
329.19 |
| Dec 02 2025 |
1200 |
329.19 |
| Dec 02 2025 |
1386 |
329.19 |
| Nov 25 2025 |
1200 |
329.19 |
| Nov 25 2025 |
1386 |
329.19 |
| Nov 18 2025 |
1200 |
329.19 |
| Nov 18 2025 |
1386 |
329.19 |
| Nov 11 2025 |
1196 |
329.19 |
| Nov 11 2025 |
1381 |
329.19 |
| Nov 04 2025 |
1196 |
329.19 |
| Nov 04 2025 |
1381 |
329.19 |
| Oct 28 2025 |
1196 |
329.19 |
| Oct 28 2025 |
1387 |
329.19 |
| Oct 21 2025 |
1196 |
329.19 |
| Oct 21 2025 |
1467 |
329.19 |
| Oct 14 2025 |
1201 |
329.19 |
| Oct 14 2025 |
1443 |
329.19 |
| Oct 07 2025 |
1201 |
329.19 |
| Oct 07 2025 |
1413 |
329.19 |
| Sep 30 2025 |
1193 |
329.19 |
| Sep 30 2025 |
1423 |
329.19 |
| Sep 23 2025 |
1204 |
329.19 |
| Sep 23 2025 |
1429 |
329.19 |
| Sep 16 2025 |
1118 |
329.19 |
| Sep 16 2025 |
1355 |
329.19 |
| Sep 09 2025 |
1127 |
329.19 |
| Sep 09 2025 |
1284 |
329.19 |
| Sep 02 2025 |
1133 |
329.19 |
| Sep 02 2025 |
1300 |
329.19 |
| Aug 26 2025 |
1141 |
329.19 |
| Aug 26 2025 |
1340 |
329.19 |
| Aug 19 2025 |
1150 |
329.19 |
| Aug 19 2025 |
1278 |
329.19 |
| Aug 12 2025 |
3183 |
357.27 |
| Aug 12 2025 |
4259 |
357.27 |
| Aug 05 2025 |
3204 |
357.27 |
| Aug 05 2025 |
4284 |
357.27 |
| Jul 29 2025 |
3161 |
357.27 |
| Jul 29 2025 |
4251 |
357.27 |
| Jul 22 2025 |
3254 |
357.27 |
| Jul 22 2025 |
4346 |
357.27 |
| Jul 15 2025 |
3232 |
357.27 |
| Jul 15 2025 |
4338 |
357.27 |
| Jul 08 2025 |
3229 |
357.27 |
| Jul 08 2025 |
4377 |
357.27 |
| Jul 01 2025 |
3190 |
357.27 |
| Jul 01 2025 |
4358 |
357.27 |
| Jun 24 2025 |
3208 |
357.27 |
| Jun 24 2025 |
4367 |
357.27 |
| Jun 17 2025 |
3241 |
357.27 |
| Jun 17 2025 |
4394 |
357.27 |
| Jun 10 2025 |
3170 |
357.27 |
| Jun 10 2025 |
4363 |
357.27 |
| Jun 03 2025 |
3200 |
357.27 |
| Jun 03 2025 |
4345 |
357.27 |
| May 27 2025 |
3182 |
357.27 |
| May 27 2025 |
4329 |
357.27 |
| May 20 2025 |
3767 |
365.92 |
| May 20 2025 |
4440 |
365.92 |
| May 13 2025 |
3493 |
365.96 |
| May 13 2025 |
4789 |
365.96 |
| May 06 2025 |
3462 |
365.96 |
| May 06 2025 |
4743 |
365.96 |
| Apr 29 2025 |
3500 |
365.96 |
| Apr 29 2025 |
4841 |
365.96 |
| Apr 22 2025 |
3498 |
365.96 |
| Apr 22 2025 |
4878 |
365.96 |
| Apr 15 2025 |
3505 |
365.96 |
| Apr 15 2025 |
4903 |
365.96 |
| Apr 08 2025 |
3551 |
365.96 |
| Apr 08 2025 |
4978 |
365.96 |
| Apr 01 2025 |
3344 |
358.61 |
| Apr 01 2025 |
4652 |
358.61 |
| Mar 25 2025 |
3345 |
358.61 |
| Mar 25 2025 |
4612 |
358.61 |
| Mar 18 2025 |
3381 |
358.61 |
| Mar 18 2025 |
4652 |
358.61 |
| Mar 11 2025 |
3584 |
368.2 |
| Mar 11 2025 |
5023 |
368.2 |
| Mar 04 2025 |
3596 |
368.2 |
| Mar 04 2025 |
5031 |
368.2 |
| Feb 25 2025 |
3572 |
368.2 |
| Feb 25 2025 |
4997 |
368.2 |
| Feb 18 2025 |
3578 |
368.2 |
| Feb 18 2025 |
5027 |
368.2 |
| Feb 11 2025 |
3572 |
368.2 |
| Feb 11 2025 |
5036 |
368.2 |
| Feb 04 2025 |
3557 |
368.2 |
| Feb 04 2025 |
5009 |
368.2 |
| Jan 29 2025 |
3542 |
368.2 |
| Jan 29 2025 |
4991 |
368.2 |
| Jan 22 2025 |
3562 |
368.2 |
| Jan 22 2025 |
4998 |
368.2 |
| Jan 15 2025 |
3560 |
368.2 |
| Jan 15 2025 |
5000 |
368.2 |
| Jan 08 2025 |
3538 |
368.2 |
| Jan 08 2025 |
4955 |
368.2 |
| Jan 01 2025 |
3542 |
368.2 |
| Jan 01 2025 |
4954 |
368.2 |
| Dec 25 2024 |
3535 |
368.2 |
| Dec 25 2024 |
4946 |
368.2 |
| Dec 18 2024 |
3535 |
368.2 |
| Dec 18 2024 |
4941 |
368.2 |
| Dec 11 2024 |
3533 |
368.2 |
| Dec 11 2024 |
4939 |
368.2 |
| Dec 04 2024 |
3533 |
368.2 |
| Dec 04 2024 |
4940 |
368.2 |
| Nov 27 2024 |
3533 |
368.2 |
| Nov 27 2024 |
4940 |
368.2 |
| Nov 20 2024 |
3532 |
368.2 |
| Nov 20 2024 |
4939 |
368.2 |
| Nov 13 2024 |
3529 |
368.2 |
| Nov 13 2024 |
4936 |
368.2 |
| Nov 06 2024 |
3726 |
376.2 |
| Nov 06 2024 |
5243 |
376.2 |
| Oct 30 2024 |
2247 |
369.63 |
| Oct 30 2024 |
2810 |
369.63 |
| Oct 23 2024 |
2248 |
369.63 |
| Oct 23 2024 |
3446 |
369.63 |
| Oct 16 2024 |
2249 |
369.63 |
| Oct 16 2024 |
3438 |
369.63 |
| Oct 09 2024 |
2250 |
369.63 |
| Oct 09 2024 |
3424 |
369.63 |
| Oct 02 2024 |
2225 |
369.63 |
| Oct 02 2024 |
3359 |
369.63 |
| Sep 25 2024 |
2221 |
369.63 |
| Sep 25 2024 |
3334 |
369.63 |
| Sep 18 2024 |
2216 |
369.63 |
| Sep 18 2024 |
3308 |
369.63 |
| Sep 11 2024 |
2198 |
369.63 |
| Sep 11 2024 |
3257 |
369.63 |
| Sep 04 2024 |
2202 |
369.63 |
| Sep 04 2024 |
3310 |
369.63 |
| Aug 28 2024 |
2202 |
369.63 |
| Aug 28 2024 |
3310 |
369.63 |
| Aug 21 2024 |
1992 |
369.63 |
| Aug 21 2024 |
3132 |
369.63 |
| Aug 14 2024 |
1885 |
369.63 |
| Aug 14 2024 |
2913 |
369.63 |
| Aug 07 2024 |
3573 |
369.63 |
| Aug 07 2024 |
4517 |
369.63 |
| Jul 31 2024 |
3579 |
369.63 |
| Jul 31 2024 |
4526 |
369.63 |
| Jul 24 2024 |
3619 |
369.63 |
| Jul 24 2024 |
4450 |
369.63 |
| Jul 17 2024 |
3582 |
369.63 |
| Jul 17 2024 |
4368 |
369.63 |
| Jul 10 2024 |
2075 |
369.63 |
| Jul 10 2024 |
2952 |
369.63 |
| Jul 03 2024 |
2133 |
369.63 |
| Jul 03 2024 |
3080 |
369.63 |
| Jun 26 2024 |
2184 |
369.63 |
| Jun 26 2024 |
2938 |
369.63 |
| Jun 19 2024 |
2182 |
369.63 |
| Jun 19 2024 |
2989 |
369.63 |
| Jun 12 2024 |
2167 |
369.63 |
| Jun 12 2024 |
2949 |
369.63 |
| Jun 05 2024 |
2189 |
369.63 |
| Jun 05 2024 |
2957 |
369.63 |
