| Mar 03 2026 |
2994 |
404.18 |
| Mar 03 2026 |
3594 |
404.18 |
| Feb 24 2026 |
2971 |
404.18 |
| Feb 24 2026 |
3599 |
404.18 |
| Feb 17 2026 |
3439 |
422.54 |
| Feb 17 2026 |
4083 |
422.54 |
| Feb 10 2026 |
3412 |
422.54 |
| Feb 10 2026 |
4174 |
422.54 |
| Feb 03 2026 |
3418 |
422.54 |
| Feb 03 2026 |
4182 |
422.54 |
| Jan 27 2026 |
3409 |
422.54 |
| Jan 27 2026 |
4186 |
422.54 |
| Jan 20 2026 |
3391 |
422.54 |
| Jan 20 2026 |
4185 |
422.54 |
| Jan 13 2026 |
3395 |
422.54 |
| Jan 13 2026 |
4183 |
422.54 |
| Jan 06 2026 |
3392 |
422.54 |
| Jan 06 2026 |
4181 |
422.54 |
| Dec 30 2025 |
3388 |
422.54 |
| Dec 30 2025 |
4178 |
422.54 |
| Dec 23 2025 |
3386 |
422.54 |
| Dec 23 2025 |
4176 |
422.54 |
| Dec 16 2025 |
3386 |
422.54 |
| Dec 16 2025 |
4177 |
422.54 |
| Dec 09 2025 |
3386 |
422.54 |
| Dec 09 2025 |
4179 |
422.54 |
| Dec 02 2025 |
3389 |
422.54 |
| Dec 02 2025 |
4181 |
422.54 |
| Nov 25 2025 |
3389 |
422.54 |
| Nov 25 2025 |
4181 |
422.54 |
| Nov 18 2025 |
3389 |
422.54 |
| Nov 18 2025 |
4181 |
422.54 |
| Nov 11 2025 |
3375 |
422.54 |
| Nov 11 2025 |
4169 |
422.54 |
| Nov 04 2025 |
3375 |
422.54 |
| Nov 04 2025 |
4169 |
422.54 |
| Oct 28 2025 |
3377 |
422.54 |
| Oct 28 2025 |
4193 |
422.54 |
| Oct 21 2025 |
3377 |
422.54 |
| Oct 21 2025 |
4415 |
422.54 |
| Oct 14 2025 |
3390 |
422.54 |
| Oct 14 2025 |
4385 |
422.54 |
| Oct 07 2025 |
3389 |
422.54 |
| Oct 07 2025 |
4285 |
422.54 |
| Sep 30 2025 |
3380 |
422.54 |
| Sep 30 2025 |
4293 |
422.54 |
| Sep 23 2025 |
3381 |
422.54 |
| Sep 23 2025 |
4278 |
422.54 |
| Sep 16 2025 |
3273 |
422.54 |
| Sep 16 2025 |
4201 |
422.54 |
| Sep 09 2025 |
3301 |
422.54 |
| Sep 09 2025 |
4128 |
422.54 |
| Sep 02 2025 |
3329 |
422.54 |
| Sep 02 2025 |
4251 |
422.54 |
| Aug 26 2025 |
3348 |
422.54 |
| Aug 26 2025 |
4294 |
422.54 |
| Aug 19 2025 |
3377 |
422.54 |
| Aug 19 2025 |
4224 |
422.54 |
| Aug 12 2025 |
5616 |
422.54 |
| Aug 12 2025 |
6395 |
422.54 |
| Aug 05 2025 |
5602 |
422.54 |
| Aug 05 2025 |
6466 |
422.54 |
| Jul 29 2025 |
5675 |
422.54 |
| Jul 29 2025 |
6578 |
422.54 |
| Jul 22 2025 |
5663 |
422.54 |
| Jul 22 2025 |
6584 |
422.54 |
| Jul 15 2025 |
5620 |
422.54 |
| Jul 15 2025 |
6557 |
422.54 |
| Jul 08 2025 |
5700 |
422.54 |
| Jul 08 2025 |
6936 |
422.54 |
| Jul 01 2025 |
6047 |
422.54 |
| Jul 01 2025 |
7225 |
422.54 |
| Jun 24 2025 |
5775 |
422.54 |
| Jun 24 2025 |
6724 |
422.54 |
| Jun 17 2025 |
5817 |
422.54 |
| Jun 17 2025 |
6739 |
422.54 |
| Jun 10 2025 |
5854 |
422.54 |
| Jun 10 2025 |
6791 |
422.54 |
| Jun 03 2025 |
5780 |
422.54 |
| Jun 03 2025 |
6770 |
422.54 |
| May 27 2025 |
5829 |
422.54 |
| May 27 2025 |
6833 |
422.54 |
| May 20 2025 |
5702 |
422.54 |
| May 20 2025 |
6985 |
422.54 |
| May 13 2025 |
4753 |
422.38 |
| May 13 2025 |
6907 |
422.38 |
| May 06 2025 |
4723 |
422.38 |
| May 06 2025 |
6857 |
422.38 |
| Apr 29 2025 |
4780 |
422.38 |
| Apr 29 2025 |
6971 |
422.38 |
| Apr 22 2025 |
4793 |
422.38 |
| Apr 22 2025 |
7029 |
422.38 |
| Apr 15 2025 |
4783 |
422.38 |
| Apr 15 2025 |
7006 |
422.38 |
| Apr 08 2025 |
4829 |
422.38 |
| Apr 08 2025 |
7107 |
422.38 |
| Apr 01 2025 |
4845 |
422.38 |
| Apr 01 2025 |
7120 |
422.38 |
| Mar 25 2025 |
4831 |
422.38 |
| Mar 25 2025 |
7061 |
422.38 |
| Mar 18 2025 |
4894 |
422.38 |
| Mar 18 2025 |
7109 |
422.38 |
| Mar 11 2025 |
5910 |
431.48 |
| Mar 11 2025 |
7108 |
431.48 |
| Mar 04 2025 |
5907 |
431.48 |
| Mar 04 2025 |
7103 |
431.48 |
| Feb 25 2025 |
5576 |
422.06 |
| Feb 25 2025 |
6666 |
422.06 |
| Feb 18 2025 |
5539 |
422.06 |
| Feb 18 2025 |
6642 |
422.06 |
| Feb 11 2025 |
5548 |
422.06 |
| Feb 11 2025 |
6707 |
422.06 |
| Feb 04 2025 |
5531 |
422.06 |
| Feb 04 2025 |
6692 |
422.06 |
| Jan 29 2025 |
5529 |
422.06 |
| Jan 29 2025 |
6658 |
422.06 |
| Jan 22 2025 |
5513 |
422.06 |
| Jan 22 2025 |
6667 |
422.06 |
| Jan 15 2025 |
5510 |
422.06 |
| Jan 15 2025 |
6695 |
422.06 |
| Jan 08 2025 |
3635 |
422.06 |
| Jan 08 2025 |
4923 |
422.06 |
| Jan 01 2025 |
3652 |
422.06 |
| Jan 01 2025 |
4917 |
422.06 |
| Dec 25 2024 |
3656 |
422.06 |
| Dec 25 2024 |
4919 |
422.06 |
| Dec 18 2024 |
3656 |
422.06 |
| Dec 18 2024 |
4917 |
422.06 |
| Dec 11 2024 |
3647 |
422.06 |
| Dec 11 2024 |
4915 |
422.06 |
| Dec 04 2024 |
3649 |
422.06 |
| Dec 04 2024 |
4916 |
422.06 |
| Nov 27 2024 |
3649 |
422.06 |
| Nov 27 2024 |
4916 |
422.06 |
| Nov 20 2024 |
3626 |
422.06 |
| Nov 20 2024 |
4897 |
422.06 |
| Nov 13 2024 |
3628 |
422.06 |
| Nov 13 2024 |
4898 |
422.06 |
| Nov 06 2024 |
3622 |
422.06 |
| Nov 06 2024 |
4900 |
422.06 |
| Oct 30 2024 |
3642 |
422.06 |
| Oct 30 2024 |
4779 |
422.06 |
| Oct 23 2024 |
3648 |
422.06 |
| Oct 23 2024 |
5604 |
422.06 |
| Oct 16 2024 |
3651 |
422.06 |
| Oct 16 2024 |
5579 |
422.06 |
| Oct 09 2024 |
3655 |
422.06 |
| Oct 09 2024 |
5600 |
422.06 |
| Oct 02 2024 |
3612 |
422.06 |
| Oct 02 2024 |
5504 |
422.06 |
| Sep 25 2024 |
3615 |
422.06 |
| Sep 25 2024 |
5440 |
422.06 |
| Sep 18 2024 |
3614 |
422.06 |
| Sep 18 2024 |
5390 |
422.06 |
| Sep 11 2024 |
3600 |
422.06 |
| Sep 11 2024 |
5333 |
422.06 |
| Sep 04 2024 |
3607 |
422.06 |
| Sep 04 2024 |
5511 |
422.06 |
| Aug 28 2024 |
3633 |
422.06 |
| Aug 28 2024 |
5508 |
422.06 |
| Aug 21 2024 |
3512 |
422.06 |
| Aug 21 2024 |
5449 |
422.06 |
| Aug 14 2024 |
3315 |
422.06 |
| Aug 14 2024 |
5110 |
422.06 |
| Aug 07 2024 |
5754 |
422.06 |
| Aug 07 2024 |
7461 |
422.06 |
| Jul 31 2024 |
5812 |
422.06 |
| Jul 31 2024 |
7512 |
422.06 |
| Jul 24 2024 |
5842 |
422.06 |
| Jul 24 2024 |
7486 |
422.06 |
| Jul 17 2024 |
5798 |
422.06 |
| Jul 17 2024 |
7358 |
422.06 |
| Jul 10 2024 |
3604 |
422.06 |
| Jul 10 2024 |
5258 |
422.06 |
| Jul 03 2024 |
3671 |
422.06 |
| Jul 03 2024 |
5400 |
422.06 |
| Jun 26 2024 |
3738 |
422.06 |
| Jun 26 2024 |
5262 |
422.06 |
| Jun 19 2024 |
3727 |
422.06 |
| Jun 19 2024 |
5355 |
422.06 |
| Jun 12 2024 |
3749 |
422.06 |
| Jun 12 2024 |
5313 |
422.06 |
| Jun 05 2024 |
3762 |
422.06 |
| Jun 05 2024 |
5326 |
422.06 |
