| Jun 06 2026 |
3937 |
233.86 |
| Jun 02 2026 |
3913 |
233.86 |
| May 26 2026 |
3200 |
250 |
| May 19 2026 |
3222 |
250 |
| May 12 2026 |
3249 |
250 |
| May 05 2026 |
3271 |
250 |
| Apr 28 2026 |
3290 |
250 |
| Apr 21 2026 |
3327 |
250 |
| Apr 14 2026 |
3256 |
250 |
| Apr 07 2026 |
3220 |
250 |
| Mar 31 2026 |
3277 |
250 |
| Mar 24 2026 |
3247 |
250 |
| Mar 17 2026 |
3234 |
250 |
| Mar 10 2026 |
3238 |
250 |
| Mar 03 2026 |
3223 |
250 |
| Feb 24 2026 |
3234 |
250 |
| Feb 17 2026 |
3215 |
250 |
| Feb 10 2026 |
4958 |
285.49 |
| Feb 03 2026 |
4959 |
285.49 |
| Jan 27 2026 |
4923 |
285.49 |
| Jan 20 2026 |
4934 |
285.49 |
| Jan 13 2026 |
4914 |
285.49 |
| Jan 06 2026 |
4921 |
285.49 |
| Dec 30 2025 |
4918 |
285.49 |
| Dec 23 2025 |
4908 |
285.49 |
| Dec 16 2025 |
4916 |
285.49 |
| Dec 09 2025 |
4910 |
285.49 |
| Dec 02 2025 |
4865 |
285.49 |
| Nov 25 2025 |
4917 |
285.49 |
| Nov 18 2025 |
4924 |
285.49 |
| Nov 11 2025 |
4911 |
285.49 |
| Nov 04 2025 |
4927 |
285.49 |
| Oct 28 2025 |
4905 |
285.49 |
| Oct 21 2025 |
4894 |
285.49 |
| Oct 14 2025 |
4970 |
285.49 |
| Oct 07 2025 |
5027 |
285.49 |
| Sep 30 2025 |
5113 |
285.49 |
| Sep 23 2025 |
5189 |
285.49 |
| Sep 16 2025 |
5165 |
285.49 |
| Sep 09 2025 |
5194 |
285.49 |
| Sep 02 2025 |
3158 |
246.16 |
| Aug 26 2025 |
2899 |
246.16 |
| Aug 19 2025 |
2896 |
246.16 |
| Aug 12 2025 |
2835 |
246.16 |
| Aug 05 2025 |
2588 |
246.16 |
| Jul 29 2025 |
2600 |
246.16 |
| Jul 22 2025 |
2604 |
246.16 |
| Jul 15 2025 |
2750 |
250.24 |
| Jul 08 2025 |
2835 |
250.24 |
| Jul 01 2025 |
2862 |
250.24 |
| Jun 24 2025 |
2829 |
250.24 |
| Jun 17 2025 |
2821 |
250.24 |
| Jun 10 2025 |
2792 |
250.24 |
| Jun 03 2025 |
2745 |
246.82 |
| May 27 2025 |
2641 |
241.68 |
| May 20 2025 |
2660 |
241.68 |
| May 13 2025 |
2673 |
241.68 |
| May 06 2025 |
2600 |
241.68 |
| Apr 29 2025 |
2658 |
241.68 |
| Apr 22 2025 |
2614 |
241.68 |
| Apr 15 2025 |
2633 |
241.68 |
| Apr 08 2025 |
3033 |
266.41 |
| Apr 01 2025 |
3025 |
266.41 |
| Mar 25 2025 |
3027 |
266.41 |
| Mar 18 2025 |
3013 |
266.41 |
| Mar 11 2025 |
2965 |
266.41 |
| Mar 04 2025 |
2938 |
266.41 |
| Feb 25 2025 |
2928 |
266.41 |
| Feb 18 2025 |
2929 |
266.41 |
| Feb 11 2025 |
2925 |
266.41 |
| Feb 04 2025 |
2916 |
266.41 |
| Jan 29 2025 |
2928 |
266.41 |
| Jan 22 2025 |
2936 |
266.41 |
| Jan 15 2025 |
2941 |
266.41 |
| Jan 08 2025 |
2943 |
266.41 |
| Jan 01 2025 |
2941 |
266.41 |
| Dec 25 2024 |
2941 |
266.41 |
| Dec 18 2024 |
2936 |
266.41 |
| Dec 11 2024 |
2930 |
266.41 |
| Dec 04 2024 |
2930 |
266.41 |
| Nov 27 2024 |
2930 |
266.41 |
| Nov 20 2024 |
2925 |
266.41 |
| Nov 13 2024 |
2921 |
266.41 |
| Nov 06 2024 |
2913 |
266.41 |
| Oct 30 2024 |
2910 |
266.41 |
| Oct 23 2024 |
2918 |
266.41 |
| Oct 16 2024 |
2936 |
266.41 |
| Oct 09 2024 |
2975 |
266.41 |
