| Jun 06 2026 |
1005 |
304.63 |
| Jun 02 2026 |
1011 |
304.63 |
| May 26 2026 |
996 |
304.63 |
| May 19 2026 |
999 |
304.63 |
| May 12 2026 |
1053 |
311.27 |
| May 05 2026 |
1084 |
316.61 |
| Apr 28 2026 |
1119 |
323.66 |
| Apr 21 2026 |
1115 |
323.93 |
| Apr 14 2026 |
1085 |
323.93 |
| Apr 07 2026 |
1069 |
323.93 |
| Mar 31 2026 |
1082 |
323.93 |
| Mar 24 2026 |
1065 |
323.93 |
| Mar 17 2026 |
1062 |
323.93 |
| Mar 10 2026 |
1065 |
323.93 |
| Mar 03 2026 |
1043 |
320.62 |
| Feb 24 2026 |
1041 |
318.08 |
| Feb 17 2026 |
1049 |
321.42 |
| Feb 10 2026 |
1049 |
321.42 |
| Feb 03 2026 |
1051 |
321.42 |
| Jan 27 2026 |
1058 |
321.42 |
| Jan 20 2026 |
1056 |
321.42 |
| Jan 13 2026 |
1055 |
321.42 |
| Jan 06 2026 |
1057 |
321.42 |
| Dec 30 2025 |
1057 |
321.42 |
| Dec 23 2025 |
1054 |
321.42 |
| Dec 16 2025 |
1055 |
321.42 |
| Dec 09 2025 |
1055 |
321.42 |
| Dec 02 2025 |
1057 |
321.42 |
| Nov 25 2025 |
1057 |
321.42 |
| Nov 18 2025 |
1057 |
321.42 |
| Nov 11 2025 |
1059 |
321.42 |
| Nov 04 2025 |
1064 |
321.42 |
| Oct 28 2025 |
1058 |
321.42 |
| Oct 21 2025 |
1056 |
321.42 |
| Oct 14 2025 |
1057 |
321.42 |
| Oct 07 2025 |
1062 |
321.42 |
| Sep 30 2025 |
1060 |
321.42 |
| Sep 23 2025 |
1052 |
321.42 |
| Sep 16 2025 |
1059 |
321.42 |
| Sep 09 2025 |
1053 |
321.42 |
| Sep 02 2025 |
1060 |
321.42 |
| Aug 26 2025 |
976 |
321.42 |
| Aug 19 2025 |
990 |
321.42 |
| Aug 12 2025 |
965 |
321.42 |
| Aug 05 2025 |
907 |
321.42 |
| Jul 29 2025 |
910 |
321.42 |
| Jul 22 2025 |
915 |
321.42 |
| Jul 15 2025 |
948 |
321.42 |
| Jul 08 2025 |
961 |
321.42 |
| Jul 01 2025 |
970 |
321.42 |
| Jun 24 2025 |
977 |
321.42 |
| Jun 17 2025 |
968 |
321.42 |
| Jun 10 2025 |
974 |
321.42 |
| Jun 03 2025 |
989 |
322.39 |
| May 27 2025 |
974 |
320.56 |
| May 20 2025 |
985 |
320.56 |
| May 13 2025 |
983 |
320.56 |
| May 06 2025 |
960 |
320.56 |
| Apr 29 2025 |
988 |
320.56 |
| Apr 22 2025 |
975 |
321.24 |
| Apr 15 2025 |
987 |
321.24 |
| Apr 08 2025 |
954 |
321.24 |
| Apr 01 2025 |
957 |
321.24 |
| Mar 25 2025 |
949 |
321.24 |
| Mar 18 2025 |
940 |
321.24 |
| Mar 11 2025 |
932 |
321.24 |
| Mar 04 2025 |
928 |
321.7 |
| Feb 25 2025 |
810 |
319.29 |
| Feb 18 2025 |
803 |
319.29 |
| Feb 11 2025 |
792 |
319.29 |
| Feb 04 2025 |
782 |
319.29 |
| Jan 29 2025 |
781 |
319.29 |
| Jan 22 2025 |
779 |
319.29 |
| Jan 15 2025 |
778 |
319.29 |
| Jan 08 2025 |
770 |
319.29 |
| Jan 01 2025 |
775 |
319.29 |
| Dec 25 2024 |
775 |
319.29 |
| Dec 18 2024 |
773 |
319.29 |
| Dec 11 2024 |
773 |
319.29 |
| Dec 04 2024 |
773 |
319.29 |
| Nov 27 2024 |
773 |
319.29 |
| Nov 20 2024 |
774 |
319.29 |
| Nov 13 2024 |
798 |
319.29 |
| Nov 06 2024 |
798 |
319.29 |
| Oct 30 2024 |
801 |
319.29 |
| Oct 23 2024 |
805 |
319.29 |
| Oct 16 2024 |
809 |
319.29 |
| Oct 09 2024 |
816 |
319.29 |
