| Jun 06 2026 |
771 |
567.28 |
| Jun 06 2026 |
940 |
567.28 |
| Jun 02 2026 |
772 |
567.28 |
| Jun 02 2026 |
944 |
567.28 |
| May 26 2026 |
783 |
567.28 |
| May 26 2026 |
961 |
567.28 |
| May 19 2026 |
776 |
567.28 |
| May 19 2026 |
944 |
567.28 |
| May 12 2026 |
780 |
567.28 |
| May 12 2026 |
963 |
567.28 |
| May 05 2026 |
766 |
567.28 |
| May 05 2026 |
950 |
567.28 |
| Apr 28 2026 |
791 |
567.28 |
| Apr 28 2026 |
1031 |
567.28 |
| Apr 21 2026 |
781 |
567.28 |
| Apr 21 2026 |
1052 |
567.28 |
| Apr 14 2026 |
768 |
567.28 |
| Apr 14 2026 |
1073 |
567.28 |
| Apr 07 2026 |
793 |
567.28 |
| Apr 07 2026 |
1099 |
567.28 |
| Mar 31 2026 |
802 |
567.28 |
| Mar 31 2026 |
1114 |
567.28 |
| Mar 24 2026 |
809 |
567.28 |
| Mar 24 2026 |
1123 |
567.28 |
| Mar 17 2026 |
821 |
567.28 |
| Mar 17 2026 |
1130 |
567.28 |
| Mar 10 2026 |
820 |
567.28 |
| Mar 10 2026 |
1146 |
567.28 |
| Mar 03 2026 |
829 |
567.28 |
| Mar 03 2026 |
1159 |
567.28 |
| Feb 24 2026 |
796 |
567.28 |
| Feb 24 2026 |
1121 |
567.28 |
| Feb 17 2026 |
799 |
567.28 |
| Feb 17 2026 |
1138 |
567.28 |
| Feb 10 2026 |
807 |
567.28 |
| Feb 10 2026 |
1160 |
567.28 |
| Feb 03 2026 |
808 |
567.28 |
| Feb 03 2026 |
1162 |
567.28 |
| Jan 27 2026 |
793 |
558.38 |
| Jan 27 2026 |
1138 |
558.38 |
| Jan 20 2026 |
825 |
569.42 |
| Jan 20 2026 |
1176 |
569.42 |
| Jan 13 2026 |
827 |
569.42 |
| Jan 13 2026 |
1179 |
569.42 |
| Jan 06 2026 |
827 |
569.42 |
| Jan 06 2026 |
1179 |
569.42 |
| Dec 30 2025 |
829 |
569.42 |
| Dec 30 2025 |
1180 |
569.42 |
| Dec 23 2025 |
829 |
569.42 |
| Dec 23 2025 |
1178 |
569.42 |
| Dec 16 2025 |
829 |
569.42 |
| Dec 16 2025 |
1180 |
569.42 |
| Dec 09 2025 |
829 |
569.42 |
| Dec 09 2025 |
1180 |
569.42 |
| Dec 02 2025 |
829 |
569.42 |
| Dec 02 2025 |
1180 |
569.42 |
| Nov 25 2025 |
829 |
569.42 |
| Nov 25 2025 |
1180 |
569.42 |
| Nov 18 2025 |
829 |
569.42 |
| Nov 18 2025 |
1180 |
569.42 |
| Nov 11 2025 |
829 |
569.42 |
| Nov 11 2025 |
1180 |
569.42 |
| Nov 04 2025 |
829 |
569.42 |
| Nov 04 2025 |
1180 |
569.42 |
| Oct 28 2025 |
829 |
569.42 |
| Oct 28 2025 |
1181 |
569.42 |
| Oct 21 2025 |
829 |
569.42 |
| Oct 21 2025 |
1184 |
569.42 |
| Oct 14 2025 |
829 |
569.42 |
| Oct 14 2025 |
1184 |
569.42 |
| Oct 07 2025 |
830 |
569.42 |
| Oct 07 2025 |
1183 |
569.42 |
| Sep 30 2025 |
830 |
569.42 |
| Sep 30 2025 |
1184 |
569.42 |
| Sep 23 2025 |
838 |
569.42 |
| Sep 23 2025 |
1186 |
569.42 |
| Sep 16 2025 |
835 |
569.42 |
| Sep 16 2025 |
1185 |
569.42 |
| Sep 09 2025 |
838 |
569.42 |
| Sep 09 2025 |
1187 |
569.42 |
| Sep 02 2025 |
827 |
569.42 |
| Sep 02 2025 |
1175 |
569.42 |
| Aug 26 2025 |
850 |
569.42 |
| Aug 26 2025 |
1214 |
569.42 |
| Aug 19 2025 |
839 |
569.42 |
| Aug 19 2025 |
1202 |
569.42 |
| Aug 12 2025 |
829 |
569.42 |
| Aug 12 2025 |
1207 |
569.42 |
| Aug 05 2025 |
835 |
569.42 |
| Aug 05 2025 |
1198 |
569.42 |
| Jul 29 2025 |
799 |
569.42 |
| Jul 29 2025 |
1171 |
569.42 |
| Jul 22 2025 |
821 |
569.42 |
| Jul 22 2025 |
1187 |
569.42 |
| Jul 15 2025 |
807 |
569.42 |
| Jul 15 2025 |
1179 |
569.42 |
| Jul 08 2025 |
802 |
569.42 |
| Jul 08 2025 |
1172 |
569.42 |
| May 27 2025 |
198 |
450 |
| May 27 2025 |
369 |
450 |
| May 20 2025 |
212 |
450 |
| May 20 2025 |
383 |
450 |
| May 13 2025 |
235 |
450 |
| May 13 2025 |
390 |
450 |
| May 06 2025 |
245 |
450 |
| May 06 2025 |
398 |
450 |
| Apr 29 2025 |
242 |
450 |
| Apr 29 2025 |
403 |
450 |
| Apr 22 2025 |
218 |
450 |
| Apr 22 2025 |
407 |
450 |
| Apr 15 2025 |
225 |
450 |
| Apr 15 2025 |
412 |
450 |
| Apr 08 2025 |
201 |
450 |
| Apr 08 2025 |
413 |
450 |
| Apr 01 2025 |
197 |
450 |
| Apr 01 2025 |
387 |
450 |
| Mar 25 2025 |
193 |
450 |
| Mar 25 2025 |
389 |
450 |
| Mar 18 2025 |
194 |
450 |
| Mar 18 2025 |
376 |
450 |
| Mar 11 2025 |
200 |
450 |
| Mar 11 2025 |
376 |
450 |
| Mar 04 2025 |
208 |
450 |
| Mar 04 2025 |
377 |
450 |
| Feb 25 2025 |
211 |
450 |
| Feb 25 2025 |
373 |
450 |
| Feb 18 2025 |
216 |
450 |
| Feb 18 2025 |
376 |
450 |
| Feb 11 2025 |
216 |
450 |
| Feb 11 2025 |
375 |
450 |
| Feb 04 2025 |
214 |
450 |
| Feb 04 2025 |
375 |
450 |
| Jan 29 2025 |
211 |
450 |
| Jan 29 2025 |
376 |
450 |
| Jan 22 2025 |
210 |
450 |
| Jan 22 2025 |
374 |
450 |
| Jan 15 2025 |
210 |
450 |
| Jan 15 2025 |
370 |
450 |
| Jan 08 2025 |
210 |
450 |
| Jan 08 2025 |
239 |
450 |
| Jan 01 2025 |
210 |
450 |
| Jan 01 2025 |
238 |
450 |
| Dec 25 2024 |
210 |
450 |
| Dec 25 2024 |
238 |
450 |
| Dec 18 2024 |
214 |
450 |
| Dec 18 2024 |
238 |
450 |
| Dec 11 2024 |
214 |
450 |
| Dec 11 2024 |
239 |
450 |
| Dec 04 2024 |
214 |
450 |
| Dec 04 2024 |
239 |
450 |
| Nov 27 2024 |
214 |
450 |
| Nov 27 2024 |
239 |
450 |
| Nov 20 2024 |
215 |
450 |
| Nov 20 2024 |
237 |
450 |
| Nov 13 2024 |
215 |
450 |
| Nov 13 2024 |
237 |
450 |
| Nov 06 2024 |
209 |
450 |
| Nov 06 2024 |
242 |
450 |
| Oct 30 2024 |
207 |
450 |
| Oct 30 2024 |
243 |
450 |
| Oct 23 2024 |
207 |
450 |
| Oct 23 2024 |
285 |
450 |
| Oct 16 2024 |
207 |
450 |
| Oct 16 2024 |
238 |
450 |
| Oct 09 2024 |
208 |
450 |
| Oct 09 2024 |
234 |
450 |
| Oct 02 2024 |
218 |
450 |
| Oct 02 2024 |
236 |
450 |
| Sep 25 2024 |
216 |
450 |
| Sep 25 2024 |
241 |
450 |
| Sep 18 2024 |
219 |
450 |
| Sep 18 2024 |
238 |
450 |
| Sep 11 2024 |
219 |
450 |
| Sep 11 2024 |
242 |
450 |
| Sep 04 2024 |
221 |
450 |
| Sep 04 2024 |
248 |
450 |
| Aug 28 2024 |
224 |
450 |
| Aug 28 2024 |
243 |
450 |
| Aug 21 2024 |
227 |
450 |
| Aug 21 2024 |
252 |
450 |
| Aug 14 2024 |
228 |
450 |
| Aug 14 2024 |
249 |
450 |
| Aug 07 2024 |
213 |
450 |
| Aug 07 2024 |
314 |
450 |
| Jul 31 2024 |
221 |
450 |
| Jul 31 2024 |
319 |
450 |
| Jul 24 2024 |
219 |
450 |
| Jul 24 2024 |
316 |
450 |
| Jul 17 2024 |
207 |
450 |
| Jul 17 2024 |
294 |
450 |
| Jul 10 2024 |
200 |
450 |
| Jul 10 2024 |
253 |
450 |
| Jul 03 2024 |
192 |
450 |
| Jul 03 2024 |
261 |
450 |
| Jun 26 2024 |
193 |
450 |
| Jun 26 2024 |
263 |
450 |
| Jun 19 2024 |
206 |
450 |
| Jun 19 2024 |
275 |
450 |
| Jun 12 2024 |
204 |
450 |
| Jun 12 2024 |
270 |
450 |
| Jun 05 2024 |
202 |
450 |
| Jun 05 2024 |
282 |
450 |
