| May 26 2026 |
9560 |
372.82 |
| May 19 2026 |
9721 |
372.82 |
| May 12 2026 |
9278 |
372.82 |
| May 05 2026 |
9310 |
372.82 |
| Apr 28 2026 |
9430 |
372.82 |
| Apr 21 2026 |
10806 |
372.82 |
| Apr 14 2026 |
10878 |
372.82 |
| Apr 07 2026 |
12326 |
372.82 |
| Mar 31 2026 |
12238 |
372.82 |
| Mar 24 2026 |
12215 |
372.82 |
| Mar 17 2026 |
12439 |
372.82 |
| Mar 10 2026 |
12588 |
372.82 |
| Mar 03 2026 |
12686 |
372.82 |
| Feb 24 2026 |
13025 |
372.82 |
| Feb 17 2026 |
13146 |
372.82 |
| Feb 10 2026 |
13159 |
372.82 |
| Feb 03 2026 |
13159 |
372.82 |
| Jan 27 2026 |
13128 |
372.82 |
| Jan 20 2026 |
13128 |
372.82 |
| Jan 13 2026 |
13128 |
372.82 |
| Jan 06 2026 |
13128 |
372.82 |
| Dec 30 2025 |
13128 |
372.82 |
| Dec 23 2025 |
13128 |
372.82 |
| Dec 16 2025 |
13128 |
372.82 |
| Dec 09 2025 |
12801 |
372.82 |
| Dec 02 2025 |
12564 |
372.82 |
| Nov 25 2025 |
12152 |
372.82 |
| Nov 18 2025 |
12223 |
372.82 |
| Oct 07 2025 |
4816 |
266.41 |
| Sep 30 2025 |
4841 |
266.41 |
| Sep 23 2025 |
4852 |
266.41 |
| Sep 16 2025 |
4822 |
266.41 |
| Sep 09 2025 |
4932 |
266.41 |
| Sep 02 2025 |
3892 |
266.41 |
| Aug 26 2025 |
3888 |
266.41 |
| Aug 19 2025 |
3929 |
266.41 |
| Aug 12 2025 |
4077 |
266.41 |
| Aug 05 2025 |
4323 |
266.41 |
| Jul 29 2025 |
4360 |
266.41 |
| Jul 22 2025 |
4243 |
266.41 |
| Jul 15 2025 |
4346 |
266.41 |
| Jul 08 2025 |
4355 |
266.41 |
| Jul 01 2025 |
4308 |
266.41 |
| Jun 24 2025 |
4314 |
266.41 |
| Jun 17 2025 |
4381 |
266.41 |
| Jun 10 2025 |
3837 |
266.41 |
| Jun 03 2025 |
3837 |
266.41 |
| May 27 2025 |
4326 |
266.41 |
| May 27 2025 |
891 |
323.75 |
| May 27 2025 |
2624 |
323.75 |
| May 20 2025 |
3682 |
266.41 |
| May 20 2025 |
1011 |
323.75 |
| May 20 2025 |
2667 |
323.75 |
| May 13 2025 |
3683 |
266.41 |
| May 13 2025 |
1045 |
323.75 |
| May 13 2025 |
2652 |
323.75 |
| May 06 2025 |
3698 |
266.41 |
| May 06 2025 |
1039 |
323.75 |
| May 06 2025 |
2698 |
323.75 |
| Apr 29 2025 |
3435 |
266.41 |
| Apr 29 2025 |
1054 |
323.75 |
| Apr 29 2025 |
2733 |
323.75 |
| Apr 22 2025 |
3500 |
266.41 |
| Apr 22 2025 |
1005 |
323.75 |
| Apr 22 2025 |
2679 |
323.75 |
| Apr 15 2025 |
4010 |
266.41 |
| Apr 15 2025 |
1007 |
323.75 |
| Apr 15 2025 |
2707 |
323.75 |
| Apr 08 2025 |
3908 |
266.41 |
| Apr 08 2025 |
1031 |
323.75 |
| Apr 08 2025 |
2706 |
323.75 |
| Apr 01 2025 |
3865 |
266.41 |
| Apr 01 2025 |
1011 |
323.75 |
| Apr 01 2025 |
2489 |
323.75 |
| Mar 25 2025 |
3848 |
266.41 |
| Mar 25 2025 |
1033 |
323.75 |
| Mar 25 2025 |
2514 |
323.75 |
| Mar 18 2025 |
3810 |
266.41 |
| Mar 18 2025 |
1003 |
323.75 |
| Mar 18 2025 |
2497 |
323.75 |
| Mar 11 2025 |
3756 |
266.41 |
| Mar 11 2025 |
1005 |
323.75 |
| Mar 11 2025 |
2490 |
323.75 |
| Mar 04 2025 |
3278 |
266.41 |
| Mar 04 2025 |
984 |
323.75 |
| Mar 04 2025 |
2494 |
323.75 |
| Feb 25 2025 |
3290 |
266.41 |
| Feb 25 2025 |
995 |
323.75 |
| Feb 25 2025 |
2493 |
323.75 |
| Feb 18 2025 |
3290 |
266.41 |
| Feb 18 2025 |
986 |
323.75 |
| Feb 18 2025 |
2487 |
323.75 |
| Feb 11 2025 |
3248 |
266.41 |
| Feb 11 2025 |
986 |
323.75 |
| Feb 11 2025 |
2499 |
323.75 |
| Feb 04 2025 |
3029 |
266.41 |
| Feb 04 2025 |
982 |
323.75 |
| Feb 04 2025 |
2497 |
323.75 |
| Jan 29 2025 |
3015 |
266.41 |
| Jan 29 2025 |
954 |
323.75 |
| Jan 29 2025 |
2486 |
323.75 |
| Jan 22 2025 |
971 |
323.75 |
| Jan 22 2025 |
2502 |
323.75 |
| Jan 15 2025 |
981 |
323.75 |
| Jan 15 2025 |
2523 |
323.75 |
| Jan 08 2025 |
981 |
323.75 |
| Jan 08 2025 |
1462 |
323.75 |
| Jan 01 2025 |
981 |
323.75 |
| Jan 01 2025 |
1467 |
323.75 |
| Dec 25 2024 |
981 |
323.75 |
| Dec 25 2024 |
1466 |
323.75 |
| Dec 18 2024 |
986 |
323.75 |
| Dec 18 2024 |
1466 |
323.75 |
| Dec 11 2024 |
986 |
323.75 |
| Dec 11 2024 |
1465 |
323.75 |
| Dec 04 2024 |
986 |
323.75 |
| Dec 04 2024 |
1465 |
323.75 |
| Nov 27 2024 |
986 |
323.75 |
| Nov 27 2024 |
1465 |
323.75 |
| Nov 20 2024 |
986 |
323.75 |
| Nov 20 2024 |
1465 |
323.75 |
| Nov 13 2024 |
986 |
323.75 |
| Nov 13 2024 |
1466 |
323.75 |
| Nov 06 2024 |
989 |
323.75 |
| Nov 06 2024 |
1454 |
323.75 |
| Oct 30 2024 |
931 |
323.75 |
| Oct 30 2024 |
1415 |
323.75 |
| Oct 23 2024 |
931 |
323.75 |
| Oct 23 2024 |
1887 |
323.75 |
| Oct 16 2024 |
931 |
323.75 |
| Oct 16 2024 |
1883 |
323.75 |
| Oct 09 2024 |
917 |
323.75 |
| Oct 09 2024 |
1872 |
323.75 |
| Oct 02 2024 |
888 |
323.75 |
| Oct 02 2024 |
1836 |
323.75 |
| Sep 25 2024 |
887 |
323.75 |
| Sep 25 2024 |
1830 |
323.75 |
| Sep 18 2024 |
888 |
323.75 |
| Sep 18 2024 |
1810 |
323.75 |
| Sep 11 2024 |
889 |
323.75 |
| Sep 11 2024 |
1785 |
323.75 |
| Sep 04 2024 |
906 |
323.75 |
| Sep 04 2024 |
1779 |
323.75 |
| Aug 28 2024 |
927 |
323.75 |
| Aug 28 2024 |
1780 |
323.75 |
| Aug 21 2024 |
942 |
323.75 |
| Aug 21 2024 |
1576 |
323.75 |
| Aug 14 2024 |
930 |
323.75 |
| Aug 14 2024 |
1468 |
323.75 |
| Aug 07 2024 |
956 |
323.75 |
| Aug 07 2024 |
2209 |
323.75 |
| Jul 31 2024 |
975 |
323.75 |
| Jul 31 2024 |
2235 |
323.75 |
| Jul 24 2024 |
971 |
323.75 |
| Jul 24 2024 |
2147 |
323.75 |
| Jul 17 2024 |
947 |
323.75 |
| Jul 17 2024 |
2117 |
323.75 |
| Jul 10 2024 |
850 |
323.75 |
| Jul 10 2024 |
1461 |
323.75 |
| Jul 03 2024 |
947 |
323.75 |
| Jul 03 2024 |
1563 |
323.75 |
| Jun 26 2024 |
844 |
323.75 |
| Jun 26 2024 |
1458 |
323.75 |
| Jun 19 2024 |
856 |
323.75 |
| Jun 19 2024 |
1456 |
323.75 |
| Jun 12 2024 |
853 |
323.75 |
| Jun 12 2024 |
1430 |
323.75 |
| Jun 05 2024 |
856 |
323.75 |
| Jun 05 2024 |
1438 |
323.75 |
