| May 26 2026 |
8752 |
354.94 |
| May 19 2026 |
8898 |
354.94 |
| May 12 2026 |
8475 |
354.94 |
| May 05 2026 |
8503 |
354.94 |
| Apr 28 2026 |
8611 |
354.94 |
| Apr 21 2026 |
9778 |
354.94 |
| Apr 14 2026 |
9842 |
354.94 |
| Apr 07 2026 |
11102 |
354.94 |
| Mar 31 2026 |
11017 |
354.94 |
| Mar 24 2026 |
11000 |
354.94 |
| Mar 17 2026 |
11191 |
354.94 |
| Mar 10 2026 |
11307 |
354.94 |
| Mar 03 2026 |
11388 |
354.94 |
| Feb 24 2026 |
11687 |
354.94 |
| Feb 17 2026 |
11792 |
354.94 |
| Feb 10 2026 |
11802 |
354.94 |
| Feb 03 2026 |
11802 |
354.94 |
| Jan 27 2026 |
11774 |
354.94 |
| Jan 20 2026 |
11774 |
354.94 |
| Jan 13 2026 |
11774 |
354.94 |
| Jan 06 2026 |
11774 |
354.94 |
| Dec 30 2025 |
11774 |
354.94 |
| Dec 23 2025 |
11774 |
354.94 |
| Dec 16 2025 |
11774 |
354.94 |
| Dec 09 2025 |
11477 |
354.94 |
| Dec 02 2025 |
11295 |
354.94 |
| Nov 25 2025 |
10974 |
354.94 |
| Nov 18 2025 |
11027 |
354.94 |
| May 27 2025 |
7904 |
609.31 |
| May 27 2025 |
12407 |
609.31 |
| May 20 2025 |
8252 |
609.31 |
| May 20 2025 |
12613 |
609.31 |
| May 13 2025 |
8483 |
609.31 |
| May 13 2025 |
12618 |
609.31 |
| May 06 2025 |
8584 |
609.31 |
| May 06 2025 |
12833 |
609.31 |
| Apr 29 2025 |
8605 |
609.31 |
| Apr 29 2025 |
12902 |
609.31 |
| Apr 22 2025 |
8528 |
609.31 |
| Apr 22 2025 |
12846 |
609.31 |
| Apr 15 2025 |
8571 |
609.31 |
| Apr 15 2025 |
12966 |
609.31 |
| Apr 08 2025 |
8591 |
609.31 |
| Apr 08 2025 |
12917 |
609.31 |
| Apr 01 2025 |
8777 |
609.31 |
| Apr 01 2025 |
12479 |
609.31 |
| Mar 25 2025 |
8803 |
609.31 |
| Mar 25 2025 |
12490 |
609.31 |
| Mar 18 2025 |
8685 |
609.31 |
| Mar 18 2025 |
12403 |
609.31 |
| Mar 11 2025 |
8681 |
609.31 |
| Mar 11 2025 |
12319 |
609.31 |
| Mar 04 2025 |
8735 |
609.31 |
| Mar 04 2025 |
12378 |
609.31 |
| Feb 25 2025 |
8711 |
609.31 |
| Feb 25 2025 |
12315 |
609.31 |
| Feb 18 2025 |
8694 |
609.31 |
| Feb 18 2025 |
12329 |
609.31 |
| Feb 11 2025 |
8717 |
609.31 |
| Feb 11 2025 |
12382 |
609.31 |
| Feb 04 2025 |
8627 |
609.31 |
| Feb 04 2025 |
12328 |
609.31 |
| Jan 29 2025 |
8595 |
609.31 |
| Jan 29 2025 |
12292 |
609.31 |
| Jan 22 2025 |
8633 |
609.31 |
| Jan 22 2025 |
12340 |
609.31 |
| Jan 15 2025 |
8670 |
609.31 |
| Jan 15 2025 |
12395 |
609.31 |
| Jan 08 2025 |
8670 |
609.31 |
| Jan 08 2025 |
10606 |
609.31 |
| Jan 01 2025 |
8670 |
609.31 |
| Jan 01 2025 |
10609 |
609.31 |
| Dec 25 2024 |
8670 |
609.31 |
| Dec 25 2024 |
10600 |
609.31 |
| Dec 18 2024 |
8686 |
609.31 |
| Dec 18 2024 |
10597 |
609.31 |
| Dec 11 2024 |
8686 |
609.31 |
| Dec 11 2024 |
10599 |
609.31 |
| Dec 04 2024 |
8686 |
609.31 |
| Dec 04 2024 |
10600 |
609.31 |
| Nov 27 2024 |
8686 |
609.31 |
| Nov 27 2024 |
10600 |
609.31 |
| Nov 20 2024 |
8686 |
609.31 |
| Nov 20 2024 |
10505 |
609.31 |
| Nov 13 2024 |
8685 |
609.31 |
| Nov 13 2024 |
10506 |
609.31 |
| Nov 06 2024 |
8599 |
609.31 |
| Nov 06 2024 |
10756 |
609.31 |
| Oct 30 2024 |
8398 |
609.31 |
| Oct 30 2024 |
10614 |
609.31 |
| Oct 23 2024 |
8397 |
609.31 |
| Oct 23 2024 |
11831 |
609.31 |
| Oct 16 2024 |
8395 |
609.31 |
| Oct 16 2024 |
11797 |
609.31 |
| Oct 09 2024 |
8449 |
609.31 |
| Oct 09 2024 |
11875 |
609.31 |
| Oct 02 2024 |
8439 |
609.31 |
| Oct 02 2024 |
11759 |
609.31 |
| Sep 25 2024 |
8177 |
609.31 |
| Sep 25 2024 |
11503 |
609.31 |
| Sep 18 2024 |
8163 |
609.31 |
| Sep 18 2024 |
11344 |
609.31 |
| Sep 11 2024 |
8148 |
609.31 |
| Sep 11 2024 |
11264 |
609.31 |
| Sep 04 2024 |
8583 |
609.31 |
| Sep 04 2024 |
11827 |
609.31 |
| Aug 28 2024 |
8639 |
609.31 |
| Aug 28 2024 |
11801 |
609.31 |
| Aug 21 2024 |
8721 |
609.31 |
| Aug 21 2024 |
11974 |
609.31 |
| Aug 14 2024 |
8610 |
609.31 |
| Aug 14 2024 |
11390 |
609.31 |
| Aug 07 2024 |
8562 |
609.31 |
| Aug 07 2024 |
13992 |
609.31 |
| Jul 31 2024 |
8694 |
609.31 |
| Jul 31 2024 |
14190 |
609.31 |
| Jul 24 2024 |
8649 |
609.31 |
| Jul 24 2024 |
14053 |
609.31 |
| Jul 17 2024 |
8592 |
609.31 |
| Jul 17 2024 |
13935 |
609.31 |
| Jul 10 2024 |
8293 |
609.31 |
| Jul 10 2024 |
11555 |
609.31 |
| Jul 03 2024 |
8483 |
609.31 |
| Jul 03 2024 |
11827 |
609.31 |
| Jun 26 2024 |
8304 |
609.31 |
| Jun 26 2024 |
11668 |
609.31 |
| Jun 19 2024 |
8285 |
609.31 |
| Jun 19 2024 |
11792 |
609.31 |
| Jun 12 2024 |
8202 |
609.31 |
| Jun 12 2024 |
11721 |
609.31 |
| Jun 05 2024 |
8157 |
609.31 |
| Jun 05 2024 |
11813 |
609.31 |
