| Apr 28 2026 |
1302 |
441.15 |
| Apr 21 2026 |
1337 |
441.15 |
| Apr 14 2026 |
1344 |
441.15 |
| Apr 07 2026 |
1499 |
441.15 |
| Mar 31 2026 |
1494 |
441.15 |
| Mar 24 2026 |
1492 |
441.15 |
| Mar 17 2026 |
1507 |
441.15 |
| Mar 10 2026 |
157 |
455.43 |
| Mar 03 2026 |
158 |
455.43 |
| Feb 24 2026 |
166 |
455.43 |
| Feb 17 2026 |
171 |
455.43 |
| Feb 10 2026 |
171 |
455.43 |
| Feb 03 2026 |
171 |
455.43 |
| Jan 27 2026 |
171 |
455.43 |
| Jan 20 2026 |
171 |
455.43 |
| Jan 13 2026 |
171 |
455.43 |
| Jan 06 2026 |
171 |
455.43 |
| Dec 30 2025 |
171 |
455.43 |
| Dec 23 2025 |
171 |
455.43 |
| Dec 16 2025 |
171 |
455.43 |
| Dec 09 2025 |
153 |
455.43 |
| Dec 02 2025 |
143 |
455.43 |
| Nov 25 2025 |
140 |
455.43 |
| Nov 18 2025 |
140 |
455.43 |
| Nov 11 2025 |
78 |
455.43 |
| Nov 04 2025 |
78 |
455.43 |
| Oct 28 2025 |
81 |
455.43 |
| Oct 21 2025 |
88 |
455.43 |
| Oct 14 2025 |
92 |
455.43 |
| Oct 07 2025 |
97 |
455.43 |
| Sep 30 2025 |
100 |
455.43 |
| Sep 23 2025 |
102 |
455.43 |
| Sep 16 2025 |
83 |
455.43 |
| Sep 09 2025 |
83 |
455.43 |
| Sep 02 2025 |
73 |
455.43 |
| Aug 26 2025 |
73 |
455.43 |
| Aug 19 2025 |
90 |
455.43 |
| Aug 12 2025 |
117 |
455.43 |
| Aug 05 2025 |
120 |
455.43 |
| Jul 29 2025 |
120 |
455.43 |
| Jul 22 2025 |
118 |
455.43 |
| Jul 15 2025 |
119 |
455.43 |
| Jul 08 2025 |
118 |
455.43 |
| Jul 01 2025 |
112 |
455.43 |
| Jun 24 2025 |
159 |
455.43 |
| Jun 17 2025 |
170 |
455.43 |
| Jun 10 2025 |
134 |
455.43 |
| Jun 03 2025 |
134 |
455.43 |
| May 27 2025 |
105 |
455.43 |
| May 20 2025 |
88 |
455.43 |
| May 13 2025 |
1794 |
484 |
| May 06 2025 |
1788 |
484 |
| Apr 29 2025 |
1768 |
484 |
| Apr 29 2025 |
519 |
467.5 |
| Apr 22 2025 |
1792 |
484 |
| Apr 22 2025 |
521 |
467.5 |
| Apr 15 2025 |
1943 |
484 |
| Apr 15 2025 |
532 |
467.5 |
| Apr 08 2025 |
1945 |
484 |
| Apr 08 2025 |
530 |
467.5 |
| Apr 01 2025 |
502 |
467.5 |
| Mar 25 2025 |
508 |
467.5 |
| Mar 18 2025 |
488 |
467.5 |
| Mar 11 2025 |
488 |
467.5 |
| Mar 04 2025 |
484 |
467.5 |
| Feb 25 2025 |
480 |
467.5 |
| Feb 18 2025 |
484 |
467.5 |
| Feb 11 2025 |
478 |
467.5 |
| Feb 04 2025 |
479 |
467.5 |
| Jan 29 2025 |
480 |
467.5 |
| Jan 22 2025 |
478 |
467.5 |
| Jan 15 2025 |
475 |
467.5 |
| Jan 08 2025 |
300 |
467.5 |
| Jan 01 2025 |
298 |
467.5 |
| Dec 25 2024 |
299 |
467.5 |
| Dec 18 2024 |
299 |
467.5 |
| Dec 11 2024 |
300 |
467.5 |
| Dec 04 2024 |
300 |
467.5 |
| Nov 27 2024 |
300 |
467.5 |
| Nov 20 2024 |
297 |
467.5 |
| Nov 13 2024 |
297 |
467.5 |
| Nov 06 2024 |
304 |
467.5 |
| Oct 30 2024 |
305 |
467.5 |
| Oct 23 2024 |
352 |
467.5 |
| Oct 16 2024 |
303 |
467.5 |
| Oct 09 2024 |
299 |
467.5 |
| Oct 02 2024 |
302 |
467.5 |
| Sep 25 2024 |
306 |
467.5 |
| Sep 18 2024 |
309 |
467.5 |
| Sep 11 2024 |
314 |
467.5 |
| Sep 04 2024 |
318 |
467.5 |
| Aug 28 2024 |
315 |
467.5 |
| Aug 21 2024 |
323 |
467.5 |
| Aug 14 2024 |
315 |
467.5 |
| Aug 07 2024 |
430 |
467.5 |
| Jul 31 2024 |
440 |
467.5 |
| Jul 24 2024 |
440 |
467.5 |
| Jul 17 2024 |
411 |
467.5 |
| Jul 10 2024 |
323 |
467.5 |
| Jul 03 2024 |
327 |
467.5 |
| Jun 26 2024 |
329 |
467.5 |
| Jun 19 2024 |
343 |
467.5 |
| Jun 12 2024 |
344 |
467.5 |
| Jun 05 2024 |
357 |
467.5 |
