| Jun 23 2026 |
36 |
218.2 |
| Jun 23 2026 |
45 |
218.61 |
| Jun 23 2026 |
143 |
218.61 |
| Jun 16 2026 |
37 |
218.2 |
| Jun 16 2026 |
47 |
218.61 |
| Jun 16 2026 |
147 |
218.61 |
| Jun 09 2026 |
39 |
218.2 |
| Jun 09 2026 |
50 |
218.61 |
| Jun 09 2026 |
149 |
218.61 |
| Jun 02 2026 |
39 |
218.2 |
| Jun 02 2026 |
50 |
218.61 |
| Jun 02 2026 |
147 |
218.61 |
| May 26 2026 |
53 |
218.2 |
| May 26 2026 |
50 |
218.61 |
| May 26 2026 |
143 |
218.61 |
| May 19 2026 |
55 |
218.2 |
| May 19 2026 |
48 |
218.61 |
| May 19 2026 |
141 |
218.61 |
| May 12 2026 |
51 |
218.2 |
| May 12 2026 |
72 |
218.61 |
| May 12 2026 |
165 |
218.61 |
| May 05 2026 |
51 |
218.2 |
| May 05 2026 |
63 |
218.61 |
| May 05 2026 |
160 |
218.61 |
| Apr 28 2026 |
28 |
212.56 |
| Apr 28 2026 |
65 |
218.61 |
| Apr 28 2026 |
161 |
218.61 |
| Apr 21 2026 |
26 |
212.56 |
| Apr 21 2026 |
68 |
218.61 |
| Apr 21 2026 |
158 |
218.61 |
| Apr 14 2026 |
26 |
212.56 |
| Apr 14 2026 |
77 |
218.61 |
| Apr 14 2026 |
166 |
218.61 |
| Apr 07 2026 |
30 |
212.56 |
| Apr 07 2026 |
75 |
218.61 |
| Apr 07 2026 |
134 |
218.61 |
| Mar 31 2026 |
30 |
212.56 |
| Mar 31 2026 |
75 |
218.61 |
| Mar 31 2026 |
134 |
218.61 |
| Mar 24 2026 |
30 |
212.56 |
| Mar 24 2026 |
74 |
218.61 |
| Mar 24 2026 |
133 |
218.61 |
| Mar 17 2026 |
34 |
212.56 |
| Mar 17 2026 |
74 |
218.61 |
| Mar 17 2026 |
132 |
218.61 |
| Mar 10 2026 |
34 |
212.56 |
| Mar 10 2026 |
75 |
218.61 |
| Mar 10 2026 |
133 |
218.61 |
| Mar 03 2026 |
38 |
212.56 |
| Mar 03 2026 |
76 |
218.61 |
| Mar 03 2026 |
134 |
218.61 |
| Feb 24 2026 |
44 |
212.56 |
| Feb 24 2026 |
74 |
218.61 |
| Feb 24 2026 |
137 |
218.61 |
| Feb 17 2026 |
45 |
212.56 |
| Feb 17 2026 |
74 |
218.61 |
| Feb 17 2026 |
138 |
218.61 |
| Feb 10 2026 |
45 |
212.56 |
| Feb 10 2026 |
73 |
218.61 |
| Feb 10 2026 |
138 |
218.61 |
| Feb 03 2026 |
45 |
212.56 |
| Feb 03 2026 |
73 |
218.61 |
| Feb 03 2026 |
138 |
218.61 |
| Jan 27 2026 |
45 |
212.56 |
| Jan 27 2026 |
75 |
218.61 |
| Jan 27 2026 |
140 |
218.61 |
| Jan 20 2026 |
45 |
212.56 |
| Jan 20 2026 |
74 |
218.61 |
| Jan 20 2026 |
139 |
218.61 |
| Jan 13 2026 |
45 |
212.56 |
| Jan 13 2026 |
74 |
218.61 |
| Jan 13 2026 |
139 |
218.61 |
| Jan 06 2026 |
45 |
212.56 |
| Jan 06 2026 |
74 |
218.61 |
| Jan 06 2026 |
139 |
218.61 |
| Dec 30 2025 |
45 |
212.56 |
| Dec 30 2025 |
74 |
218.61 |
| Dec 30 2025 |
139 |
218.61 |
| Dec 23 2025 |
45 |
212.56 |
| Dec 23 2025 |
74 |
218.61 |
| Dec 23 2025 |
140 |
218.61 |
| Dec 16 2025 |
45 |
212.56 |
| Dec 16 2025 |
74 |
218.61 |
| Dec 16 2025 |
139 |
218.61 |
| Dec 09 2025 |
41 |
212.56 |
| Dec 09 2025 |
74 |
218.61 |
| Dec 09 2025 |
139 |
218.61 |
| Dec 02 2025 |
38 |
212.56 |
| Dec 02 2025 |
74 |
218.61 |
| Dec 02 2025 |
139 |
218.61 |
| Nov 25 2025 |
38 |
212.56 |
| Nov 25 2025 |
74 |
218.61 |
| Nov 25 2025 |
139 |
218.61 |
| Nov 18 2025 |
38 |
212.56 |
| Nov 18 2025 |
74 |
218.61 |
| Nov 18 2025 |
139 |
218.61 |
| Nov 11 2025 |
27 |
211.97 |
| Nov 11 2025 |
74 |
218.61 |
| Nov 11 2025 |
139 |
218.61 |
| Nov 04 2025 |
27 |
211.97 |
| Nov 04 2025 |
74 |
218.61 |
| Nov 04 2025 |
139 |
218.61 |
| Oct 28 2025 |
28 |
212.85 |
| Oct 28 2025 |
74 |
218.61 |
| Oct 28 2025 |
139 |
218.61 |
| Oct 21 2025 |
26 |
212.85 |
| Oct 21 2025 |
74 |
218.61 |
| Oct 21 2025 |
140 |
218.61 |
| Oct 14 2025 |
26 |
212.85 |
| Oct 14 2025 |
74 |
218.61 |
| Oct 14 2025 |
137 |
218.61 |
| Oct 07 2025 |
26 |
212.85 |
| Oct 07 2025 |
74 |
218.61 |
| Oct 07 2025 |
137 |
218.61 |
| Sep 30 2025 |
28 |
212.85 |
| Sep 30 2025 |
74 |
218.61 |
| Sep 30 2025 |
137 |
218.61 |
| Sep 23 2025 |
28 |
212.85 |
| Sep 23 2025 |
74 |
218.61 |
| Sep 23 2025 |
137 |
218.61 |
| Sep 16 2025 |
23 |
212.85 |
| Sep 16 2025 |
74 |
218.61 |
| Sep 16 2025 |
138 |
218.61 |
| Sep 09 2025 |
25 |
212.85 |
| Sep 09 2025 |
73 |
218.61 |
| Sep 09 2025 |
72 |
218.61 |
| Sep 02 2025 |
17 |
212.85 |
| Sep 02 2025 |
73 |
218.61 |
| Sep 02 2025 |
74 |
218.61 |
| Aug 26 2025 |
17 |
212.85 |
| Aug 26 2025 |
76 |
218.61 |
| Aug 26 2025 |
77 |
218.61 |
| Aug 19 2025 |
26 |
212.85 |
| Aug 19 2025 |
76 |
218.61 |
| Aug 19 2025 |
76 |
218.61 |
| Aug 12 2025 |
32 |
212.85 |
| Aug 05 2025 |
32 |
212.85 |
| Jul 29 2025 |
32 |
212.85 |
| Jul 22 2025 |
32 |
212.85 |
| Jul 15 2025 |
39 |
213.44 |
| Jul 08 2025 |
40 |
213.44 |
| Jul 01 2025 |
40 |
213.44 |
| Jun 24 2025 |
41 |
213.44 |
| Jun 17 2025 |
42 |
213.44 |
| Jun 10 2025 |
33 |
213.44 |
| Jun 03 2025 |
33 |
213.44 |
| May 27 2025 |
38 |
213.44 |
| May 20 2025 |
35 |
213.44 |
| May 13 2025 |
43 |
218.99 |
| May 06 2025 |
40 |
218.99 |
| Apr 29 2025 |
42 |
218.99 |
| Apr 29 2025 |
1072 |
278.48 |
| Apr 22 2025 |
58 |
218.99 |
| Apr 22 2025 |
1046 |
278.48 |
| Apr 15 2025 |
60 |
218.99 |
| Apr 15 2025 |
1067 |
278.48 |
| Apr 08 2025 |
62 |
218.99 |
| Apr 08 2025 |
1067 |
278.48 |
| Apr 01 2025 |
249 |
215.65 |
| Apr 01 2025 |
1000 |
278.48 |
| Mar 25 2025 |
247 |
215.65 |
| Mar 25 2025 |
1013 |
278.48 |
| Mar 18 2025 |
220 |
215.65 |
| Mar 18 2025 |
1008 |
278.48 |
| Mar 11 2025 |
207 |
215.65 |
| Mar 11 2025 |
1002 |
278.48 |
| Mar 04 2025 |
205 |
215.65 |
| Mar 04 2025 |
1005 |
278.48 |
| Feb 25 2025 |
235 |
215.65 |
| Feb 25 2025 |
1000 |
278.48 |
| Feb 18 2025 |
235 |
215.65 |
| Feb 18 2025 |
993 |
278.48 |
| Feb 11 2025 |
252 |
215.65 |
| Feb 11 2025 |
987 |
278.48 |
| Feb 04 2025 |
257 |
215.65 |
| Feb 04 2025 |
985 |
278.48 |
| Jan 29 2025 |
257 |
215.65 |
| Jan 29 2025 |
981 |
278.48 |
| Jan 22 2025 |
989 |
278.48 |
| Jan 15 2025 |
1009 |
278.48 |
| Jan 08 2025 |
463 |
278.48 |
| Jan 01 2025 |
469 |
278.48 |
| Dec 25 2024 |
468 |
278.48 |
| Dec 18 2024 |
468 |
278.48 |
| Dec 11 2024 |
467 |
278.48 |
| Dec 04 2024 |
467 |
278.48 |
| Nov 27 2024 |
467 |
278.48 |
| Nov 20 2024 |
467 |
278.48 |
| Nov 13 2024 |
468 |
278.48 |
| Nov 06 2024 |
461 |
278.48 |
| Oct 30 2024 |
464 |
278.48 |
| Oct 23 2024 |
739 |
278.48 |
| Oct 16 2024 |
738 |
278.48 |
| Oct 09 2024 |
726 |
278.48 |
| Oct 02 2024 |
713 |
278.48 |
| Sep 25 2024 |
716 |
278.48 |
| Sep 18 2024 |
711 |
278.48 |
| Sep 11 2024 |
704 |
278.48 |
| Sep 04 2024 |
695 |
278.48 |
| Aug 28 2024 |
706 |
278.48 |
| Aug 21 2024 |
676 |
278.48 |
| Aug 14 2024 |
663 |
278.48 |
| Aug 07 2024 |
835 |
278.48 |
| Jul 31 2024 |
849 |
278.48 |
| Jul 24 2024 |
818 |
278.48 |
| Jul 17 2024 |
816 |
278.48 |
| Jul 10 2024 |
691 |
278.48 |
| Jul 03 2024 |
759 |
278.48 |
| Jun 26 2024 |
692 |
278.48 |
| Jun 19 2024 |
689 |
278.48 |
| Jun 12 2024 |
672 |
278.48 |
| Jun 05 2024 |
686 |
278.48 |
