| Apr 28 2026 |
4370 |
271.55 |
| Apr 21 2026 |
4759 |
271.55 |
| Apr 14 2026 |
4786 |
271.55 |
| Apr 07 2026 |
5480 |
271.55 |
| Mar 31 2026 |
5432 |
271.55 |
| Mar 24 2026 |
5424 |
271.55 |
| Mar 17 2026 |
5422 |
271.55 |
| Mar 10 2026 |
323 |
275.18 |
| Mar 03 2026 |
334 |
275.18 |
| Feb 24 2026 |
353 |
275.18 |
| Feb 17 2026 |
365 |
275.18 |
| Feb 10 2026 |
365 |
275.18 |
| Feb 03 2026 |
365 |
275.18 |
| Jan 27 2026 |
363 |
275.18 |
| Jan 20 2026 |
363 |
275.18 |
| Jan 13 2026 |
363 |
275.18 |
| Jan 06 2026 |
363 |
275.18 |
| Dec 30 2025 |
363 |
275.18 |
| Dec 23 2025 |
363 |
275.18 |
| Dec 16 2025 |
363 |
275.18 |
| Dec 09 2025 |
330 |
275.18 |
| Dec 02 2025 |
316 |
275.18 |
| Nov 25 2025 |
303 |
275.18 |
| Nov 18 2025 |
303 |
275.18 |
| Nov 11 2025 |
166 |
275.18 |
| Nov 04 2025 |
168 |
275.18 |
| Oct 28 2025 |
172 |
275.18 |
| Oct 21 2025 |
190 |
275.18 |
| Oct 14 2025 |
196 |
275.18 |
| Oct 07 2025 |
200 |
275.18 |
| Sep 30 2025 |
209 |
275.18 |
| Sep 23 2025 |
208 |
275.18 |
| Sep 16 2025 |
195 |
275.18 |
| Sep 09 2025 |
199 |
275.18 |
| Sep 02 2025 |
194 |
275.18 |
| Aug 26 2025 |
191 |
275.18 |
| Aug 19 2025 |
217 |
275.18 |
| Aug 12 2025 |
245 |
275.18 |
| Aug 05 2025 |
254 |
275.18 |
| Jul 29 2025 |
259 |
275.18 |
| Jul 22 2025 |
248 |
275.18 |
| Jul 15 2025 |
249 |
275.18 |
| Jul 08 2025 |
253 |
275.18 |
| Jul 01 2025 |
234 |
275.18 |
| Jun 24 2025 |
243 |
275.18 |
| Jun 17 2025 |
265 |
275.18 |
| Jun 10 2025 |
199 |
275.18 |
| Jun 03 2025 |
199 |
275.18 |
| May 27 2025 |
239 |
275.18 |
| May 20 2025 |
199 |
275.18 |
| May 13 2025 |
4905 |
282.43 |
| May 06 2025 |
4922 |
282.43 |
| Apr 29 2025 |
4569 |
282.43 |
| Apr 29 2025 |
2814 |
325.43 |
| Apr 22 2025 |
4682 |
282.43 |
| Apr 22 2025 |
2762 |
325.43 |
| Apr 15 2025 |
5403 |
282.43 |
| Apr 15 2025 |
2791 |
325.43 |
| Apr 08 2025 |
5286 |
282.43 |
| Apr 08 2025 |
2789 |
325.43 |
| Apr 01 2025 |
2571 |
325.43 |
| Mar 25 2025 |
2597 |
325.43 |
| Mar 18 2025 |
2578 |
325.43 |
| Mar 11 2025 |
2573 |
325.43 |
| Mar 04 2025 |
2575 |
325.43 |
| Feb 25 2025 |
2571 |
325.43 |
| Feb 18 2025 |
2565 |
325.43 |
| Feb 11 2025 |
2575 |
325.43 |
| Feb 04 2025 |
2573 |
325.43 |
| Jan 29 2025 |
2562 |
325.43 |
| Jan 22 2025 |
2576 |
325.43 |
| Jan 15 2025 |
2597 |
325.43 |
| Jan 08 2025 |
1513 |
325.43 |
| Jan 01 2025 |
1518 |
325.43 |
| Dec 25 2024 |
1517 |
325.43 |
| Dec 18 2024 |
1517 |
325.43 |
| Dec 11 2024 |
1516 |
325.43 |
| Dec 04 2024 |
1516 |
325.43 |
| Nov 27 2024 |
1516 |
325.43 |
| Nov 20 2024 |
1516 |
325.43 |
| Nov 13 2024 |
1517 |
325.43 |
| Nov 06 2024 |
1504 |
325.43 |
| Oct 30 2024 |
1461 |
325.43 |
| Oct 23 2024 |
1935 |
325.43 |
| Oct 16 2024 |
1930 |
325.43 |
| Oct 09 2024 |
1918 |
325.43 |
| Oct 02 2024 |
1881 |
325.43 |
| Sep 25 2024 |
1875 |
325.43 |
| Sep 18 2024 |
1854 |
325.43 |
| Sep 11 2024 |
1830 |
325.43 |
| Sep 04 2024 |
1824 |
325.43 |
| Aug 28 2024 |
1826 |
325.43 |
| Aug 21 2024 |
1614 |
325.43 |
| Aug 14 2024 |
1502 |
325.43 |
| Aug 07 2024 |
2269 |
325.43 |
| Jul 31 2024 |
2295 |
325.43 |
| Jul 24 2024 |
2209 |
325.43 |
| Jul 17 2024 |
2175 |
325.43 |
| Jul 10 2024 |
1494 |
325.43 |
| Jul 03 2024 |
1596 |
325.43 |
| Jun 26 2024 |
1495 |
325.43 |
| Jun 19 2024 |
1491 |
325.43 |
| Jun 12 2024 |
1464 |
325.43 |
| Jun 05 2024 |
1477 |
325.43 |
