| Jun 06 2026 |
106 |
455.69 |
| Jun 06 2026 |
463 |
537.31 |
| Jun 06 2026 |
516 |
537.31 |
| Jun 02 2026 |
97 |
455.69 |
| Jun 02 2026 |
457 |
537.31 |
| Jun 02 2026 |
511 |
537.31 |
| May 26 2026 |
124 |
460.51 |
| May 26 2026 |
461 |
537.31 |
| May 26 2026 |
508 |
537.31 |
| May 19 2026 |
132 |
460.51 |
| May 19 2026 |
453 |
537.31 |
| May 19 2026 |
585 |
537.31 |
| May 12 2026 |
129 |
460.51 |
| May 12 2026 |
468 |
537.31 |
| May 12 2026 |
595 |
537.31 |
| May 05 2026 |
129 |
460.51 |
| May 05 2026 |
444 |
537.31 |
| May 05 2026 |
602 |
537.31 |
| Apr 28 2026 |
130 |
460.51 |
| Apr 28 2026 |
481 |
537.31 |
| Apr 28 2026 |
579 |
537.31 |
| Apr 21 2026 |
137 |
460.51 |
| Apr 21 2026 |
500 |
537.31 |
| Apr 21 2026 |
596 |
537.31 |
| Apr 14 2026 |
138 |
460.51 |
| Apr 14 2026 |
531 |
537.31 |
| Apr 14 2026 |
592 |
537.31 |
| Apr 07 2026 |
149 |
460.51 |
| Apr 07 2026 |
519 |
537.31 |
| Apr 07 2026 |
582 |
537.31 |
| Mar 31 2026 |
149 |
460.51 |
| Mar 31 2026 |
524 |
537.31 |
| Mar 31 2026 |
582 |
537.31 |
| Mar 24 2026 |
150 |
460.51 |
| Mar 24 2026 |
521 |
537.31 |
| Mar 24 2026 |
581 |
537.31 |
| Mar 17 2026 |
158 |
460.51 |
| Mar 17 2026 |
519 |
537.31 |
| Mar 17 2026 |
585 |
537.31 |
| Mar 10 2026 |
161 |
460.51 |
| Mar 10 2026 |
511 |
537.31 |
| Mar 10 2026 |
570 |
537.31 |
| Mar 03 2026 |
162 |
460.51 |
| Mar 03 2026 |
513 |
537.31 |
| Mar 03 2026 |
574 |
537.31 |
| Feb 24 2026 |
170 |
460.51 |
| Feb 24 2026 |
512 |
537.31 |
| Feb 24 2026 |
584 |
537.31 |
| Feb 17 2026 |
175 |
460.51 |
| Feb 17 2026 |
515 |
537.31 |
| Feb 17 2026 |
581 |
537.31 |
| Feb 10 2026 |
175 |
460.51 |
| Feb 10 2026 |
521 |
537.31 |
| Feb 10 2026 |
573 |
537.31 |
| Feb 03 2026 |
175 |
460.51 |
| Feb 03 2026 |
520 |
537.31 |
| Feb 03 2026 |
571 |
537.31 |
| Jan 27 2026 |
175 |
460.51 |
| Jan 27 2026 |
515 |
537.31 |
| Jan 27 2026 |
572 |
537.31 |
| Jan 20 2026 |
175 |
460.51 |
| Jan 20 2026 |
516 |
537.31 |
| Jan 20 2026 |
577 |
537.31 |
| Jan 13 2026 |
175 |
460.51 |
| Jan 13 2026 |
522 |
537.31 |
| Jan 13 2026 |
584 |
537.31 |
| Jan 06 2026 |
175 |
460.51 |
| Jan 06 2026 |
521 |
537.31 |
| Jan 06 2026 |
582 |
537.31 |
| Dec 30 2025 |
175 |
460.51 |
| Dec 30 2025 |
520 |
537.31 |
| Dec 30 2025 |
582 |
537.31 |
| Dec 23 2025 |
175 |
460.51 |
| Dec 23 2025 |
521 |
537.31 |
| Dec 23 2025 |
583 |
537.31 |
| Dec 16 2025 |
175 |
460.51 |
| Dec 16 2025 |
521 |
537.31 |
| Dec 16 2025 |
583 |
537.31 |
| Dec 09 2025 |
156 |
460.51 |
| Dec 09 2025 |
521 |
537.31 |
| Dec 09 2025 |
583 |
537.31 |
| Dec 02 2025 |
146 |
460.51 |
| Dec 02 2025 |
521 |
537.31 |
| Dec 02 2025 |
583 |
537.31 |
| Nov 25 2025 |
143 |
460.51 |
| Nov 25 2025 |
521 |
537.31 |
| Nov 25 2025 |
583 |
537.31 |
| Nov 18 2025 |
143 |
460.51 |
| Nov 18 2025 |
521 |
537.31 |
| Nov 18 2025 |
583 |
537.31 |
| Nov 11 2025 |
521 |
537.31 |
| Nov 11 2025 |
584 |
537.31 |
| Nov 04 2025 |
521 |
537.31 |
| Nov 04 2025 |
584 |
537.31 |
| Oct 28 2025 |
521 |
537.31 |
| Oct 28 2025 |
582 |
537.31 |
| Oct 21 2025 |
521 |
537.31 |
| Oct 21 2025 |
600 |
537.31 |
| Oct 14 2025 |
521 |
537.31 |
| Oct 14 2025 |
582 |
537.31 |
| Oct 07 2025 |
2712 |
539.69 |
| Oct 07 2025 |
581 |
537.31 |
| Oct 07 2025 |
644 |
537.31 |
| Sep 30 2025 |
2744 |
539.69 |
| Sep 30 2025 |
584 |
537.31 |
| Sep 30 2025 |
649 |
537.31 |
| Sep 23 2025 |
2768 |
539.69 |
| Sep 23 2025 |
583 |
537.31 |
| Sep 23 2025 |
651 |
537.31 |
| Sep 16 2025 |
2713 |
539.69 |
| Sep 16 2025 |
555 |
537.31 |
| Sep 16 2025 |
624 |
537.31 |
| Sep 09 2025 |
2757 |
539.69 |
| Sep 09 2025 |
547 |
537.31 |
| Sep 09 2025 |
586 |
537.31 |
| Sep 02 2025 |
2352 |
539.69 |
| Sep 02 2025 |
550 |
537.31 |
| Sep 02 2025 |
598 |
537.31 |
| Aug 26 2025 |
2353 |
539.69 |
| Aug 26 2025 |
566 |
537.31 |
| Aug 26 2025 |
598 |
537.31 |
| Aug 19 2025 |
2420 |
539.69 |
| Aug 19 2025 |
568 |
537.31 |
| Aug 19 2025 |
597 |
537.31 |
| Aug 12 2025 |
3155 |
539.69 |
| Aug 05 2025 |
3165 |
539.69 |
| Jul 29 2025 |
3175 |
539.69 |
| Jul 22 2025 |
3033 |
539.69 |
| Jul 15 2025 |
3103 |
539.69 |
| Jul 08 2025 |
3121 |
539.69 |
| Jul 01 2025 |
3047 |
539.69 |
| Jun 24 2025 |
119 |
428.14 |
| Jun 17 2025 |
125 |
428.14 |
| Jun 10 2025 |
99 |
428.14 |
| Jun 03 2025 |
99 |
428.14 |
| May 27 2025 |
2649 |
512.34 |
| May 20 2025 |
2314 |
512.34 |
| May 13 2025 |
2326 |
512.34 |
| May 06 2025 |
2318 |
512.34 |
| Apr 29 2025 |
2298 |
512.34 |
| Apr 29 2025 |
1575 |
577.5 |
| Apr 22 2025 |
2331 |
512.34 |
| Apr 22 2025 |
1571 |
577.5 |
| Apr 15 2025 |
2600 |
512.34 |
| Apr 15 2025 |
1597 |
577.5 |
| Apr 08 2025 |
2616 |
512.34 |
| Apr 08 2025 |
1580 |
577.5 |
| Apr 01 2025 |
2602 |
512.34 |
| Apr 01 2025 |
1524 |
577.5 |
| Mar 25 2025 |
2545 |
512.34 |
| Mar 25 2025 |
1557 |
577.5 |
| Mar 18 2025 |
2521 |
512.34 |
| Mar 18 2025 |
1510 |
577.5 |
| Mar 11 2025 |
2670 |
512.34 |
| Mar 11 2025 |
1504 |
577.5 |
| Mar 04 2025 |
2440 |
512.34 |
| Mar 04 2025 |
1491 |
577.5 |
| Feb 25 2025 |
2360 |
512.34 |
| Feb 25 2025 |
1485 |
577.5 |
| Feb 18 2025 |
2277 |
512.34 |
| Feb 18 2025 |
1493 |
577.5 |
| Feb 11 2025 |
2172 |
512.34 |
| Feb 11 2025 |
1474 |
577.5 |
| Feb 04 2025 |
1423 |
512.34 |
| Feb 04 2025 |
1469 |
577.5 |
| Jan 29 2025 |
1421 |
512.34 |
| Jan 29 2025 |
1461 |
577.5 |
| Jan 22 2025 |
1462 |
577.5 |
| Jan 15 2025 |
1462 |
577.5 |
| Jan 08 2025 |
905 |
577.5 |
| Jan 01 2025 |
906 |
577.5 |
| Dec 25 2024 |
905 |
577.5 |
| Dec 18 2024 |
905 |
577.5 |
| Dec 11 2024 |
906 |
577.5 |
| Dec 04 2024 |
907 |
577.5 |
| Nov 27 2024 |
907 |
577.5 |
| Nov 20 2024 |
900 |
577.5 |
| Nov 13 2024 |
900 |
577.5 |
| Nov 06 2024 |
939 |
577.5 |
| Oct 30 2024 |
936 |
577.5 |
| Oct 23 2024 |
1028 |
577.5 |
| Oct 16 2024 |
952 |
577.5 |
| Oct 09 2024 |
963 |
577.5 |
| Oct 02 2024 |
955 |
577.5 |
| Sep 25 2024 |
939 |
577.5 |
| Sep 18 2024 |
920 |
577.5 |
| Sep 11 2024 |
924 |
577.5 |
| Sep 04 2024 |
938 |
577.5 |
| Aug 28 2024 |
943 |
577.5 |
| Aug 21 2024 |
943 |
577.5 |
| Aug 14 2024 |
897 |
577.5 |
| Aug 07 2024 |
1299 |
577.5 |
| Jul 31 2024 |
1330 |
577.5 |
| Jul 24 2024 |
1339 |
577.5 |
| Jul 17 2024 |
1272 |
577.5 |
| Jul 10 2024 |
901 |
577.5 |
| Jul 03 2024 |
925 |
577.5 |
| Jun 26 2024 |
921 |
577.5 |
| Jun 19 2024 |
941 |
577.5 |
| Jun 12 2024 |
949 |
577.5 |
| Jun 05 2024 |
973 |
577.5 |
