| May 26 2026 |
13530 |
483.51 |
| May 19 2026 |
13843 |
483.51 |
| May 12 2026 |
13234 |
483.51 |
| May 05 2026 |
13303 |
483.51 |
| Apr 28 2026 |
14276 |
519.67 |
| Apr 21 2026 |
16826 |
519.67 |
| Apr 14 2026 |
16939 |
519.67 |
| Apr 07 2026 |
19983 |
519.67 |
| Mar 31 2026 |
19817 |
519.67 |
| Mar 24 2026 |
19712 |
519.67 |
| Mar 17 2026 |
20195 |
519.67 |
| Mar 10 2026 |
950 |
535.52 |
| Mar 03 2026 |
975 |
535.52 |
| Feb 24 2026 |
1036 |
535.52 |
| Feb 17 2026 |
1065 |
535.52 |
| Feb 10 2026 |
1065 |
535.52 |
| Feb 03 2026 |
1065 |
535.52 |
| Jan 27 2026 |
1054 |
535.52 |
| Jan 20 2026 |
1054 |
535.52 |
| Jan 13 2026 |
1054 |
535.52 |
| Jan 06 2026 |
1054 |
535.52 |
| Dec 30 2025 |
1054 |
535.52 |
| Dec 23 2025 |
1054 |
535.52 |
| Dec 16 2025 |
1054 |
535.52 |
| Dec 09 2025 |
953 |
535.52 |
| Dec 02 2025 |
892 |
535.52 |
| Nov 25 2025 |
846 |
535.52 |
| Nov 18 2025 |
846 |
535.52 |
| Nov 11 2025 |
19629 |
561.53 |
| Nov 04 2025 |
19672 |
561.53 |
| Oct 28 2025 |
20068 |
561.53 |
| Oct 21 2025 |
20452 |
561.53 |
| Oct 14 2025 |
20869 |
561.53 |
| Oct 07 2025 |
631 |
540.42 |
| Sep 30 2025 |
693 |
540.42 |
| Sep 23 2025 |
726 |
540.42 |
| Sep 16 2025 |
712 |
540.42 |
| Sep 09 2025 |
727 |
540.42 |
| Sep 02 2025 |
726 |
540.42 |
| Aug 26 2025 |
722 |
540.42 |
| Aug 19 2025 |
832 |
540.42 |
| Aug 12 2025 |
920 |
540.42 |
| Aug 05 2025 |
917 |
540.42 |
| Jul 29 2025 |
932 |
540.42 |
| Jul 22 2025 |
896 |
540.42 |
| Jul 15 2025 |
923 |
540.42 |
| Jul 08 2025 |
938 |
540.42 |
| Jul 01 2025 |
882 |
540.42 |
| Jun 24 2025 |
1113 |
540.42 |
| Jun 17 2025 |
1166 |
540.42 |
| Jun 10 2025 |
952 |
540.42 |
| Jun 03 2025 |
952 |
540.42 |
| May 27 2025 |
934 |
540.42 |
| May 20 2025 |
715 |
540.42 |
| May 13 2025 |
19751 |
532.73 |
| May 06 2025 |
19648 |
532.73 |
| Apr 29 2025 |
17865 |
532.73 |
| Apr 22 2025 |
18497 |
532.73 |
| Apr 15 2025 |
21309 |
532.73 |
| Apr 08 2025 |
21200 |
532.73 |
| Apr 01 2025 |
19813 |
498.21 |
| Mar 25 2025 |
19482 |
498.21 |
| Mar 18 2025 |
19244 |
498.21 |
| Mar 11 2025 |
20090 |
498.21 |
| Mar 04 2025 |
18111 |
498.21 |
| Feb 25 2025 |
18166 |
498.21 |
| Feb 18 2025 |
17733 |
498.21 |
| Feb 11 2025 |
16686 |
498.21 |
| Feb 04 2025 |
15068 |
498.21 |
| Jan 29 2025 |
15031 |
498.21 |
