| May 26 2026 |
14066 |
509.78 |
| May 19 2026 |
14415 |
509.78 |
| May 12 2026 |
13788 |
509.78 |
| May 05 2026 |
13861 |
509.78 |
| Apr 28 2026 |
14618 |
554.89 |
| Apr 21 2026 |
17168 |
554.89 |
| Apr 14 2026 |
17283 |
554.89 |
| Apr 07 2026 |
800 |
560.71 |
| Mar 31 2026 |
788 |
560.71 |
| Mar 24 2026 |
789 |
560.71 |
| Mar 17 2026 |
906 |
560.71 |
| Mar 10 2026 |
955 |
560.71 |
| Mar 03 2026 |
980 |
560.71 |
| Feb 24 2026 |
1042 |
560.71 |
| Feb 17 2026 |
1071 |
560.71 |
| Feb 10 2026 |
1071 |
560.71 |
| Feb 03 2026 |
1071 |
560.71 |
| Jan 27 2026 |
1060 |
560.71 |
| Jan 20 2026 |
1060 |
560.71 |
| Jan 13 2026 |
1060 |
560.71 |
| Jan 06 2026 |
1060 |
560.71 |
| Dec 30 2025 |
1060 |
560.71 |
| Dec 23 2025 |
1060 |
560.71 |
| Dec 16 2025 |
1060 |
560.71 |
| Dec 09 2025 |
959 |
560.71 |
| Dec 02 2025 |
898 |
560.71 |
| Nov 25 2025 |
852 |
560.71 |
| Nov 18 2025 |
852 |
560.71 |
| Nov 11 2025 |
19912 |
586.18 |
| Nov 04 2025 |
19955 |
586.18 |
| Oct 28 2025 |
20354 |
586.18 |
| Oct 21 2025 |
20751 |
586.18 |
| Oct 14 2025 |
21169 |
586.18 |
| Oct 07 2025 |
637 |
580.23 |
| Sep 30 2025 |
700 |
580.23 |
| Sep 23 2025 |
733 |
580.23 |
| Sep 16 2025 |
719 |
580.23 |
| Sep 09 2025 |
734 |
580.23 |
| Sep 02 2025 |
733 |
580.23 |
| Aug 26 2025 |
729 |
580.23 |
| Aug 19 2025 |
839 |
580.23 |
| Aug 12 2025 |
927 |
580.23 |
| Aug 05 2025 |
924 |
580.23 |
| Jul 29 2025 |
939 |
580.23 |
| Jul 22 2025 |
903 |
580.23 |
| Jul 15 2025 |
930 |
580.23 |
| Jul 08 2025 |
945 |
580.23 |
| Jul 01 2025 |
888 |
580.23 |
| Jun 24 2025 |
1120 |
580.23 |
| Jun 17 2025 |
1173 |
580.23 |
| Jun 10 2025 |
958 |
580.23 |
| Jun 03 2025 |
958 |
580.23 |
| May 27 2025 |
939 |
565.31 |
| May 20 2025 |
718 |
565.31 |
| May 13 2025 |
19850 |
544.43 |
| May 06 2025 |
19742 |
544.43 |
| Apr 29 2025 |
17958 |
544.43 |
| Apr 22 2025 |
18590 |
544.43 |
| Apr 15 2025 |
21386 |
544.43 |
| Apr 08 2025 |
21277 |
544.43 |
| Apr 01 2025 |
20968 |
544.43 |
| Mar 25 2025 |
20627 |
544.43 |
| Mar 18 2025 |
20357 |
544.43 |
| Mar 11 2025 |
21199 |
544.43 |
| Mar 04 2025 |
19207 |
544.43 |
| Feb 25 2025 |
19279 |
544.43 |
| Feb 18 2025 |
18849 |
544.43 |
| Feb 11 2025 |
17740 |
544.43 |
| Feb 04 2025 |
16106 |
544.43 |
| Jan 29 2025 |
16064 |
544.43 |
