| Jun 06 2026 |
1782 |
554.42 |
| Jun 02 2026 |
1760 |
554.42 |
| May 26 2026 |
1762 |
554.42 |
| May 19 2026 |
1802 |
554.42 |
| May 12 2026 |
1892 |
554.42 |
| May 05 2026 |
1905 |
554.42 |
| Apr 28 2026 |
352 |
470.87 |
| Apr 28 2026 |
470 |
534.51 |
| Apr 28 2026 |
1891 |
554.42 |
| Apr 28 2026 |
437 |
502.69 |
| Apr 21 2026 |
342 |
470.87 |
| Apr 21 2026 |
366 |
502.76 |
| Apr 21 2026 |
1912 |
554.42 |
| Apr 21 2026 |
748 |
492.13 |
| Apr 14 2026 |
333 |
470.87 |
| Apr 14 2026 |
391 |
502.76 |
| Apr 14 2026 |
1915 |
554.42 |
| Apr 14 2026 |
743 |
492.13 |
| Apr 07 2026 |
303 |
470.87 |
| Apr 07 2026 |
582 |
492.2 |
| Apr 07 2026 |
1879 |
554.42 |
| Apr 07 2026 |
741 |
487.93 |
| Mar 31 2026 |
295 |
470.87 |
| Mar 31 2026 |
636 |
505.94 |
| Mar 31 2026 |
1853 |
554.42 |
| Mar 31 2026 |
748 |
487.93 |
| Mar 24 2026 |
475 |
511.87 |
| Mar 24 2026 |
597 |
495.13 |
| Mar 24 2026 |
1836 |
554.42 |
| Mar 24 2026 |
719 |
482.41 |
| Mar 17 2026 |
480 |
511.87 |
| Mar 17 2026 |
601 |
495.13 |
| Mar 17 2026 |
1868 |
554.42 |
| Mar 17 2026 |
727 |
482.41 |
| Mar 10 2026 |
307 |
499.88 |
| Mar 10 2026 |
529 |
478.23 |
| Mar 10 2026 |
1841 |
554.42 |
| Mar 10 2026 |
622 |
463.86 |
| Mar 03 2026 |
312 |
499.88 |
| Mar 03 2026 |
539 |
478.23 |
| Mar 03 2026 |
1816 |
554.42 |
| Mar 03 2026 |
634 |
463.86 |
| Feb 24 2026 |
300 |
499.88 |
| Feb 24 2026 |
515 |
478.23 |
| Feb 24 2026 |
1838 |
554.42 |
| Feb 24 2026 |
613 |
463.86 |
| Feb 17 2026 |
317 |
499.37 |
| Feb 17 2026 |
518 |
478.23 |
| Feb 17 2026 |
1852 |
554.42 |
| Feb 17 2026 |
614 |
463.86 |
| Feb 10 2026 |
333 |
499.37 |
| Feb 10 2026 |
522 |
478.23 |
| Feb 10 2026 |
1794 |
554.42 |
| Feb 10 2026 |
622 |
463.86 |
| Feb 03 2026 |
333 |
499.37 |
| Feb 03 2026 |
522 |
478.23 |
| Feb 03 2026 |
1796 |
554.42 |
| Feb 03 2026 |
623 |
463.86 |
| Jan 27 2026 |
345 |
499.37 |
| Jan 27 2026 |
520 |
478.23 |
| Jan 27 2026 |
1779 |
554.42 |
| Jan 27 2026 |
623 |
463.86 |
| Jan 20 2026 |
348 |
499.37 |
| Jan 20 2026 |
523 |
478.23 |
| Jan 20 2026 |
1788 |
554.42 |
| Jan 20 2026 |
626 |
463.86 |
| Jan 13 2026 |
348 |
499.37 |
| Jan 13 2026 |
526 |
478.23 |
| Jan 13 2026 |
1789 |
554.42 |
| Jan 13 2026 |
628 |
463.86 |
| Jan 06 2026 |
348 |
499.37 |
| Jan 06 2026 |
524 |
478.23 |
| Jan 06 2026 |
1790 |
554.42 |
| Jan 06 2026 |
626 |
463.86 |
| Dec 30 2025 |
348 |
499.37 |
| Dec 30 2025 |
524 |
478.23 |
| Dec 30 2025 |
1790 |
554.42 |
| Dec 30 2025 |
626 |
463.86 |
| Dec 23 2025 |
347 |
499.37 |
| Dec 23 2025 |
524 |
478.23 |
| Dec 23 2025 |
1788 |
554.42 |
| Dec 23 2025 |
625 |
463.86 |
| Dec 16 2025 |
348 |
499.37 |
| Dec 16 2025 |
524 |
478.23 |
| Dec 16 2025 |
1789 |
554.42 |
| Dec 16 2025 |
626 |
463.86 |
| Dec 09 2025 |
348 |
499.37 |
| Dec 09 2025 |
524 |
478.23 |
| Dec 09 2025 |
1789 |
554.42 |
| Dec 09 2025 |
626 |
463.86 |
| Dec 02 2025 |
348 |
499.37 |
| Dec 02 2025 |
524 |
478.23 |
| Dec 02 2025 |
1782 |
554.42 |
| Dec 02 2025 |
626 |
463.86 |
| Nov 25 2025 |
348 |
499.37 |
| Nov 25 2025 |
524 |
478.23 |
| Nov 25 2025 |
1777 |
554.42 |
| Nov 25 2025 |
626 |
463.86 |
| Nov 18 2025 |
348 |
499.37 |
| Nov 18 2025 |
524 |
478.23 |
| Nov 18 2025 |
1776 |
554.42 |
| Nov 18 2025 |
626 |
463.86 |
| Nov 11 2025 |
348 |
499.37 |
| Nov 11 2025 |
523 |
478.23 |
| Nov 11 2025 |
1369 |
474.66 |
| Nov 11 2025 |
624 |
463.86 |
| Nov 04 2025 |
348 |
499.37 |
| Nov 04 2025 |
523 |
478.23 |
| Nov 04 2025 |
1381 |
474.66 |
| Nov 04 2025 |
624 |
463.86 |
| Oct 28 2025 |
353 |
499.37 |
| Oct 28 2025 |
523 |
478.23 |
| Oct 28 2025 |
1376 |
474.66 |
| Oct 28 2025 |
626 |
463.86 |
| Oct 21 2025 |
355 |
499.37 |
| Oct 21 2025 |
523 |
478.23 |
| Oct 21 2025 |
1381 |
474.66 |
| Oct 21 2025 |
626 |
463.86 |
| Oct 14 2025 |
355 |
499.37 |
| Oct 14 2025 |
523 |
478.23 |
| Oct 14 2025 |
1360 |
474.66 |
| Oct 14 2025 |
626 |
463.86 |
| Oct 07 2025 |
355 |
499.37 |
| Oct 07 2025 |
524 |
478.23 |
| Oct 07 2025 |
1366 |
474.66 |
| Oct 07 2025 |
627 |
463.86 |
| Sep 30 2025 |
355 |
499.37 |
| Sep 30 2025 |
525 |
478.23 |
| Sep 30 2025 |
1366 |
474.66 |
| Sep 30 2025 |
629 |
463.86 |
| Sep 23 2025 |
355 |
499.37 |
| Sep 23 2025 |
531 |
478.23 |
| Sep 23 2025 |
1250 |
434.78 |
| Sep 23 2025 |
633 |
463.86 |
| Sep 16 2025 |
358 |
499.37 |
| Sep 16 2025 |
531 |
478.23 |
| Sep 16 2025 |
1266 |
417.51 |
| Sep 16 2025 |
632 |
463.86 |
| Sep 09 2025 |
355 |
499.37 |
| Sep 09 2025 |
532 |
478.23 |
| Sep 09 2025 |
1266 |
417.51 |
| Sep 09 2025 |
633 |
463.86 |
| Sep 02 2025 |
361 |
499.37 |
| Sep 02 2025 |
525 |
478.23 |
| Sep 02 2025 |
1290 |
417.51 |
| Sep 02 2025 |
630 |
463.86 |
| Aug 26 2025 |
360 |
499.37 |
| Aug 26 2025 |
534 |
478.23 |
| Aug 26 2025 |
1199 |
417.51 |
| Aug 26 2025 |
649 |
463.86 |
| Aug 19 2025 |
361 |
499.37 |
| Aug 19 2025 |
530 |
478.23 |
| Aug 19 2025 |
1212 |
417.51 |
| Aug 19 2025 |
646 |
463.86 |
| Aug 12 2025 |
363 |
499.37 |
| Aug 12 2025 |
523 |
478.23 |
| Aug 12 2025 |
1194 |
417.51 |
| Aug 12 2025 |
654 |
463.86 |
| Aug 05 2025 |
368 |
499.37 |
| Aug 05 2025 |
526 |
478.23 |
| Aug 05 2025 |
1125 |
417.51 |
| Aug 05 2025 |
647 |
463.86 |
| Jul 29 2025 |
355 |
499.37 |
| Jul 29 2025 |
504 |
478.23 |
| Jul 29 2025 |
1127 |
417.51 |
| Jul 29 2025 |
630 |
463.86 |
| Jul 22 2025 |
360 |
499.37 |
| Jul 22 2025 |
526 |
478.23 |
| Jul 22 2025 |
1131 |
417.51 |
| Jul 22 2025 |
642 |
463.86 |
| Jul 15 2025 |
362 |
499.37 |
| Jul 15 2025 |
521 |
478.23 |
| Jul 15 2025 |
1124 |
398.51 |
| Jul 15 2025 |
634 |
463.86 |
| Jul 08 2025 |
356 |
499.37 |
| Jul 08 2025 |
521 |
478.23 |
| Jul 08 2025 |
1137 |
398.51 |
| Jul 08 2025 |
635 |
463.86 |
| Jul 01 2025 |
356 |
499.37 |
| Jul 01 2025 |
502 |
478.23 |
| Jul 01 2025 |
1143 |
398.51 |
| Jul 01 2025 |
623 |
463.86 |
| Jun 24 2025 |
353 |
499.37 |
| Jun 24 2025 |
500 |
478.23 |
| Jun 24 2025 |
1113 |
377.3 |
| Jun 24 2025 |
622 |
463.86 |
| Jun 17 2025 |
349 |
499.37 |
| Jun 17 2025 |
511 |
478.23 |
| Jun 17 2025 |
1102 |
377.3 |
| Jun 17 2025 |
627 |
463.86 |
| Jun 10 2025 |
352 |
499.37 |
| Jun 10 2025 |
497 |
478.23 |
| Jun 10 2025 |
1109 |
377.3 |
| Jun 10 2025 |
624 |
463.86 |
| Jun 03 2025 |
360 |
499.37 |
| Jun 03 2025 |
506 |
478.23 |
| Jun 03 2025 |
1117 |
377.3 |
| Jun 03 2025 |
631 |
463.86 |
| May 27 2025 |
362 |
499.37 |
| May 27 2025 |
504 |
478.23 |
| May 27 2025 |
1072 |
354.36 |
| May 27 2025 |
638 |
463.86 |
| May 20 2025 |
316 |
481.54 |
| May 20 2025 |
527 |
479.98 |
| May 20 2025 |
1081 |
354.36 |
| May 20 2025 |
646 |
463.86 |
| May 13 2025 |
363 |
486.87 |
| May 13 2025 |
539 |
479.98 |
| May 13 2025 |
1077 |
354.36 |
| May 13 2025 |
678 |
469.25 |
| May 06 2025 |
373 |
486.87 |
| May 06 2025 |
537 |
479.98 |
| May 06 2025 |
1052 |
354.36 |
| May 06 2025 |
653 |
469.25 |
| Apr 29 2025 |
358 |
486.87 |
| Apr 29 2025 |
581 |
493.92 |
| Apr 29 2025 |
1083 |
354.36 |
| Apr 29 2025 |
711 |
477.4 |
| Apr 22 2025 |
328 |
486.87 |
| Apr 22 2025 |
582 |
493.92 |
| Apr 22 2025 |
1070 |
354.36 |
| Apr 22 2025 |
718 |
477.4 |
| Apr 15 2025 |
337 |
486.87 |
| Apr 15 2025 |
616 |
502.11 |
| Apr 15 2025 |
1082 |
354.36 |
| Apr 15 2025 |
801 |
496.01 |
| Apr 08 2025 |
310 |
486.87 |
| Apr 08 2025 |
635 |
502.11 |
| Apr 08 2025 |
1044 |
354.36 |
| Apr 08 2025 |
826 |
496.01 |
| Apr 01 2025 |
306 |
486.87 |
| Apr 01 2025 |
629 |
502.11 |
| Apr 01 2025 |
1036 |
354.36 |
| Apr 01 2025 |
828 |
496.01 |
| Mar 25 2025 |
308 |
486.87 |
| Mar 25 2025 |
629 |
502.11 |
| Mar 25 2025 |
1027 |
354.36 |
| Mar 25 2025 |
814 |
496.01 |
| Mar 18 2025 |
1009 |
354.36 |
| Mar 11 2025 |
996 |
354.36 |
| Mar 04 2025 |
993 |
354.36 |
| Feb 25 2025 |
985 |
354.36 |
| Feb 18 2025 |
984 |
354.36 |
| Feb 11 2025 |
992 |
354.36 |
| Feb 04 2025 |
996 |
354.36 |
| Jan 29 2025 |
1001 |
354.36 |
| Jan 22 2025 |
1004 |
354.36 |
| Jan 15 2025 |
1009 |
354.36 |
| Jan 08 2025 |
1010 |
354.36 |
| Jan 01 2025 |
1009 |
354.36 |
| Dec 25 2024 |
1009 |
354.36 |
| Dec 18 2024 |
1007 |
354.36 |
| Dec 11 2024 |
1006 |
354.36 |
| Dec 04 2024 |
1006 |
354.36 |
| Nov 27 2024 |
1006 |
354.36 |
| Nov 20 2024 |
1004 |
354.36 |
| Nov 13 2024 |
1001 |
354.36 |
| Nov 06 2024 |
1000 |
354.36 |
| Oct 30 2024 |
1001 |
354.36 |
| Oct 23 2024 |
1003 |
354.36 |
| Oct 16 2024 |
1008 |
354.36 |
| Oct 09 2024 |
1011 |
354.36 |
| Oct 02 2024 |
230 |
400.23 |
| Sep 25 2024 |
216 |
400.23 |
