| Jun 07 2026 |
679 |
264.07 |
| Jun 02 2026 |
686 |
264.07 |
| May 26 2026 |
677 |
264.07 |
| May 19 2026 |
716 |
267.29 |
| May 12 2026 |
718 |
267.29 |
| May 05 2026 |
509 |
269.73 |
| Apr 28 2026 |
509 |
269.73 |
| Apr 21 2026 |
504 |
269.73 |
| Apr 14 2026 |
512 |
269.73 |
| Apr 07 2026 |
514 |
269.73 |
| Mar 31 2026 |
512 |
269.73 |
| Mar 24 2026 |
503 |
269.73 |
| Mar 17 2026 |
517 |
269.73 |
| Mar 10 2026 |
507 |
269.73 |
| Mar 03 2026 |
504 |
269.73 |
| Feb 24 2026 |
509 |
269.73 |
| Feb 17 2026 |
510 |
269.73 |
| Feb 10 2026 |
483 |
269.73 |
| Feb 03 2026 |
480 |
269.73 |
| Jan 27 2026 |
478 |
269.73 |
| Jan 20 2026 |
476 |
269.73 |
| Jan 13 2026 |
475 |
269.73 |
| Jan 06 2026 |
475 |
269.73 |
| Dec 30 2025 |
475 |
269.73 |
| Dec 23 2025 |
473 |
269.73 |
| Dec 16 2025 |
472 |
269.73 |
| Dec 09 2025 |
472 |
269.73 |
| Dec 02 2025 |
470 |
269.73 |
| Nov 25 2025 |
470 |
269.73 |
| Nov 18 2025 |
470 |
269.73 |
| Nov 11 2025 |
467 |
269.73 |
| Nov 04 2025 |
468 |
269.73 |
| Oct 28 2025 |
471 |
269.73 |
| Oct 21 2025 |
475 |
269.73 |
| Oct 14 2025 |
484 |
269.73 |
| Oct 07 2025 |
490 |
269.73 |
| Sep 30 2025 |
502 |
269.73 |
| Sep 23 2025 |
513 |
269.73 |
| Sep 16 2025 |
518 |
269.73 |
| Sep 09 2025 |
519 |
269.73 |
| Sep 02 2025 |
530 |
269.73 |
| Aug 26 2025 |
481 |
269.73 |
| Aug 19 2025 |
483 |
269.73 |
| Aug 12 2025 |
675 |
284.05 |
| Aug 05 2025 |
582 |
284.05 |
| Jul 29 2025 |
607 |
284.05 |
| Jul 22 2025 |
615 |
284.05 |
| Jul 15 2025 |
678 |
284.05 |
| Jul 08 2025 |
698 |
284.05 |
| Jul 01 2025 |
691 |
284.05 |
| Jun 24 2025 |
660 |
284.05 |
| Jun 17 2025 |
687 |
284.05 |
| May 27 2025 |
409 |
265 |
| May 20 2025 |
418 |
265 |
| May 13 2025 |
422 |
265 |
| May 06 2025 |
450 |
265 |
| Apr 29 2025 |
441 |
265 |
| Apr 22 2025 |
462 |
265 |
| Apr 15 2025 |
466 |
265 |
| Apr 08 2025 |
419 |
265 |
| Apr 01 2025 |
426 |
265 |
| Mar 25 2025 |
422 |
265 |
| Mar 18 2025 |
422 |
265 |
| Mar 11 2025 |
422 |
265 |
| Mar 04 2025 |
414 |
265 |
| Feb 25 2025 |
412 |
265 |
| Feb 18 2025 |
407 |
265 |
| Feb 11 2025 |
405 |
265 |
| Feb 04 2025 |
401 |
265 |
| Jan 29 2025 |
399 |
265 |
| Jan 22 2025 |
398 |
265 |
| Jan 15 2025 |
396 |
265 |
| Jan 08 2025 |
393 |
265 |
| Jan 01 2025 |
395 |
265 |
| Dec 25 2024 |
395 |
265 |
| Dec 18 2024 |
396 |
265 |
| Dec 11 2024 |
395 |
265 |
| Dec 04 2024 |
395 |
265 |
| Nov 27 2024 |
395 |
265 |
| Nov 20 2024 |
395 |
265 |
| Nov 13 2024 |
413 |
265 |
| Nov 06 2024 |
413 |
265 |
| Oct 30 2024 |
415 |
265 |
| Oct 23 2024 |
418 |
265 |
| Oct 16 2024 |
419 |
265 |
| Oct 09 2024 |
423 |
265 |
