| Jun 06 2026 |
3431 |
264.97 |
| Jun 02 2026 |
3436 |
264.97 |
| May 26 2026 |
3319 |
257.18 |
| May 19 2026 |
3340 |
257.18 |
| May 12 2026 |
3368 |
257.18 |
| May 05 2026 |
3394 |
257.18 |
| Apr 28 2026 |
3412 |
257.18 |
| Apr 21 2026 |
3450 |
257.18 |
| Apr 14 2026 |
3377 |
257.18 |
| Apr 07 2026 |
3338 |
257.18 |
| Mar 31 2026 |
3405 |
257.18 |
| Mar 24 2026 |
3371 |
257.18 |
| Mar 17 2026 |
3366 |
257.18 |
| Mar 10 2026 |
3373 |
257.18 |
| Mar 03 2026 |
3359 |
257.18 |
| Feb 24 2026 |
3368 |
257.18 |
| Feb 17 2026 |
3352 |
257.18 |
| Feb 10 2026 |
3346 |
257.18 |
| Feb 03 2026 |
3352 |
257.18 |
| Jan 27 2026 |
3361 |
257.18 |
| Jan 20 2026 |
3355 |
257.18 |
| Jan 13 2026 |
3357 |
257.18 |
| Jan 06 2026 |
3357 |
257.18 |
| Dec 30 2025 |
3360 |
257.18 |
| Dec 23 2025 |
3357 |
257.18 |
| Dec 16 2025 |
3361 |
257.18 |
| Dec 09 2025 |
3360 |
257.18 |
| Dec 02 2025 |
3360 |
257.18 |
| Nov 25 2025 |
3358 |
257.18 |
| Nov 18 2025 |
3360 |
257.18 |
| Nov 11 2025 |
3374 |
257.18 |
| Nov 04 2025 |
3379 |
257.18 |
| Oct 28 2025 |
3371 |
257.18 |
| Oct 21 2025 |
3365 |
257.18 |
| Oct 14 2025 |
3349 |
257.18 |
| Oct 07 2025 |
3356 |
257.18 |
| Sep 30 2025 |
3337 |
257.18 |
| Sep 23 2025 |
3341 |
257.18 |
| Sep 16 2025 |
3360 |
257.18 |
| Sep 09 2025 |
3340 |
257.18 |
| Sep 02 2025 |
3353 |
257.18 |
| Aug 26 2025 |
3084 |
256.34 |
| Aug 19 2025 |
2716 |
233.79 |
| Aug 12 2025 |
2659 |
233.79 |
| Aug 05 2025 |
2255 |
221.09 |
| Jul 29 2025 |
2266 |
221.09 |
| Jul 22 2025 |
2270 |
221.09 |
| Jul 15 2025 |
2509 |
232.62 |
| Jul 08 2025 |
2631 |
236.81 |
| Jul 01 2025 |
2659 |
236.81 |
| Jun 24 2025 |
2626 |
236.81 |
| Jun 17 2025 |
2616 |
236.81 |
| Jun 10 2025 |
2583 |
236.81 |
| Jun 03 2025 |
2734 |
246.18 |
| May 27 2025 |
2918 |
257.74 |
| May 20 2025 |
2940 |
257.74 |
| May 13 2025 |
2968 |
257.74 |
| May 06 2025 |
2881 |
257.74 |
| Apr 29 2025 |
2959 |
257.74 |
| Apr 22 2025 |
2919 |
257.74 |
| Apr 15 2025 |
2934 |
257.74 |
| Apr 08 2025 |
2858 |
257.74 |
| Apr 01 2025 |
2842 |
257.74 |
| Mar 25 2025 |
2834 |
257.74 |
| Mar 18 2025 |
2828 |
257.74 |
| Mar 11 2025 |
2786 |
257.74 |
| Mar 04 2025 |
2758 |
257.74 |
| Feb 25 2025 |
2756 |
257.74 |
| Feb 18 2025 |
2753 |
257.74 |
| Feb 11 2025 |
2744 |
257.74 |
| Feb 04 2025 |
2741 |
257.74 |
| Jan 29 2025 |
2749 |
257.74 |
| Jan 22 2025 |
2758 |
257.74 |
| Jan 15 2025 |
2762 |
257.74 |
| Jan 08 2025 |
2762 |
257.74 |
| Jan 01 2025 |
2759 |
257.74 |
| Dec 25 2024 |
2759 |
257.74 |
| Dec 18 2024 |
2754 |
257.74 |
| Dec 11 2024 |
2748 |
257.74 |
| Dec 04 2024 |
2747 |
257.74 |
| Nov 27 2024 |
2746 |
257.74 |
| Nov 20 2024 |
2743 |
257.74 |
| Nov 13 2024 |
2739 |
257.74 |
| Nov 06 2024 |
2735 |
257.74 |
| Oct 30 2024 |
2733 |
257.74 |
| Oct 23 2024 |
2741 |
257.74 |
| Oct 16 2024 |
2762 |
257.74 |
| Oct 09 2024 |
2797 |
257.74 |
