| Jul 15 2025 |
5336 |
303.34 |
| Jul 08 2025 |
4924 |
280.53 |
| Jul 01 2025 |
4939 |
280.53 |
| Jun 24 2025 |
4922 |
280.53 |
| Jun 17 2025 |
5063 |
280.53 |
| Jun 10 2025 |
5073 |
280.53 |
| Jun 03 2025 |
3365 |
281.73 |
| May 27 2025 |
3397 |
284.75 |
| May 20 2025 |
3407 |
284.75 |
| May 13 2025 |
3446 |
284.75 |
| May 06 2025 |
3343 |
284.75 |
| Apr 29 2025 |
3425 |
284.75 |
| Apr 22 2025 |
3369 |
284.75 |
| Apr 15 2025 |
3407 |
284.75 |
| Apr 08 2025 |
3320 |
284.75 |
| Apr 01 2025 |
3296 |
284.75 |
| Mar 25 2025 |
3299 |
284.75 |
| Mar 18 2025 |
3280 |
284.75 |
| Mar 11 2025 |
3227 |
284.75 |
| Mar 04 2025 |
3198 |
284.75 |
| Feb 25 2025 |
3193 |
284.75 |
| Feb 18 2025 |
3188 |
284.75 |
| Feb 11 2025 |
3188 |
284.75 |
| Feb 04 2025 |
3181 |
284.75 |
| Jan 29 2025 |
3198 |
284.75 |
| Jan 22 2025 |
3205 |
284.75 |
| Jan 15 2025 |
3210 |
284.75 |
| Jan 08 2025 |
3210 |
284.75 |
| Jan 01 2025 |
3207 |
284.75 |
| Dec 25 2024 |
3207 |
284.75 |
| Dec 18 2024 |
3202 |
284.75 |
| Dec 11 2024 |
3196 |
284.75 |
| Dec 04 2024 |
3196 |
284.75 |
| Nov 27 2024 |
3198 |
284.75 |
| Nov 20 2024 |
3193 |
284.75 |
| Nov 13 2024 |
3189 |
284.75 |
| Nov 06 2024 |
3177 |
284.75 |
| Oct 30 2024 |
3175 |
284.75 |
| Oct 23 2024 |
3183 |
284.75 |
| Oct 16 2024 |
3209 |
284.75 |
| Oct 09 2024 |
3244 |
284.75 |
