| Jun 06 2026 |
3685 |
281.66 |
| Jun 02 2026 |
3694 |
281.66 |
| May 26 2026 |
3506 |
268.76 |
| May 19 2026 |
3539 |
268.76 |
| May 12 2026 |
3564 |
268.76 |
| May 05 2026 |
3590 |
268.76 |
| Apr 28 2026 |
3606 |
268.76 |
| Apr 21 2026 |
3656 |
268.76 |
| Apr 14 2026 |
3577 |
268.76 |
| Apr 07 2026 |
3545 |
268.76 |
| Mar 31 2026 |
3614 |
268.76 |
| Mar 24 2026 |
3583 |
268.76 |
| Mar 17 2026 |
3575 |
268.76 |
| Mar 10 2026 |
3588 |
268.76 |
| Mar 03 2026 |
3568 |
268.76 |
| Feb 24 2026 |
3584 |
268.76 |
| Feb 17 2026 |
3566 |
268.76 |
| Feb 10 2026 |
3561 |
268.76 |
| Feb 03 2026 |
3566 |
268.76 |
| Jan 27 2026 |
3581 |
268.76 |
| Jan 20 2026 |
3577 |
268.76 |
| Jan 13 2026 |
3577 |
268.76 |
| Jan 06 2026 |
3583 |
268.76 |
| Dec 30 2025 |
3587 |
268.76 |
| Dec 23 2025 |
3584 |
268.76 |
| Dec 16 2025 |
3588 |
268.76 |
| Dec 09 2025 |
3587 |
268.76 |
| Dec 02 2025 |
3587 |
268.76 |
| Nov 25 2025 |
3585 |
268.76 |
| Nov 18 2025 |
3587 |
268.76 |
| Nov 11 2025 |
3603 |
268.76 |
| Nov 04 2025 |
3609 |
268.76 |
| Oct 28 2025 |
3601 |
268.76 |
| Oct 21 2025 |
3594 |
268.76 |
| Oct 14 2025 |
3576 |
268.76 |
| Oct 07 2025 |
3584 |
268.76 |
| Sep 30 2025 |
3570 |
268.76 |
| Sep 23 2025 |
3572 |
268.76 |
| Sep 16 2025 |
3584 |
268.76 |
| Sep 09 2025 |
3564 |
268.76 |
| Sep 02 2025 |
3586 |
268.76 |
| Aug 26 2025 |
3318 |
268.76 |
| Aug 19 2025 |
3298 |
267.19 |
| Aug 12 2025 |
3225 |
267.19 |
| Aug 05 2025 |
3064 |
273.17 |
| Jul 29 2025 |
3072 |
273.17 |
| Jul 22 2025 |
3075 |
273.17 |
| Jul 15 2025 |
3075 |
267.67 |
| Jul 08 2025 |
3018 |
260.67 |
| Jul 01 2025 |
3036 |
260.67 |
| Jun 24 2025 |
3011 |
260.67 |
| Jun 17 2025 |
2996 |
260.67 |
| Jun 10 2025 |
3036 |
263.48 |
| Jun 03 2025 |
3000 |
261.06 |
| May 27 2025 |
3231 |
275.35 |
| May 20 2025 |
3255 |
275.35 |
| May 13 2025 |
3296 |
275.35 |
| May 06 2025 |
3204 |
275.35 |
| Apr 29 2025 |
3284 |
275.35 |
| Apr 22 2025 |
3239 |
275.35 |
| Apr 15 2025 |
3262 |
275.35 |
| Apr 08 2025 |
3181 |
275.35 |
| Apr 01 2025 |
3173 |
275.35 |
| Mar 25 2025 |
3182 |
275.35 |
| Mar 18 2025 |
3164 |
275.35 |
| Mar 11 2025 |
3120 |
275.35 |
| Mar 04 2025 |
3090 |
275.35 |
| Feb 25 2025 |
3077 |
275.35 |
| Feb 18 2025 |
3075 |
275.35 |
| Feb 11 2025 |
3074 |
275.35 |
| Feb 04 2025 |
3066 |
275.35 |
| Jan 29 2025 |
3080 |
275.35 |
| Jan 22 2025 |
3090 |
275.35 |
| Jan 15 2025 |
3095 |
275.35 |
| Jan 08 2025 |
3096 |
275.35 |
| Jan 01 2025 |
3094 |
275.35 |
| Dec 25 2024 |
3094 |
275.35 |
| Dec 18 2024 |
3089 |
275.35 |
| Dec 11 2024 |
3083 |
275.35 |
| Dec 04 2024 |
3083 |
275.35 |
| Nov 27 2024 |
3085 |
275.35 |
| Nov 20 2024 |
3080 |
275.35 |
| Nov 13 2024 |
3073 |
275.35 |
| Nov 06 2024 |
3063 |
275.35 |
| Oct 30 2024 |
3061 |
275.35 |
| Oct 23 2024 |
3068 |
275.35 |
| Oct 16 2024 |
3091 |
275.35 |
| Oct 09 2024 |
3129 |
275.35 |
