| Jul 15 2025 |
4993 |
289.45 |
| Jul 08 2025 |
4989 |
282.61 |
| Jul 01 2025 |
5001 |
282.61 |
| Jun 24 2025 |
4987 |
282.61 |
| Jun 17 2025 |
5125 |
282.61 |
| Jun 10 2025 |
5139 |
282.61 |
| Jun 03 2025 |
3428 |
286.03 |
| May 27 2025 |
3482 |
292.67 |
| May 20 2025 |
3488 |
292.67 |
| May 13 2025 |
3521 |
292.67 |
| May 06 2025 |
3424 |
292.67 |
| Apr 29 2025 |
3502 |
292.67 |
| Apr 22 2025 |
3443 |
292.67 |
| Apr 15 2025 |
3476 |
292.67 |
| Apr 08 2025 |
3390 |
292.67 |
| Apr 01 2025 |
3362 |
292.67 |
| Mar 25 2025 |
3361 |
292.67 |
| Mar 18 2025 |
3341 |
292.67 |
| Mar 11 2025 |
3284 |
292.67 |
| Mar 04 2025 |
3253 |
292.67 |
| Feb 25 2025 |
3248 |
292.67 |
| Feb 18 2025 |
3241 |
292.67 |
| Feb 11 2025 |
3241 |
292.67 |
| Feb 04 2025 |
3233 |
292.67 |
| Jan 29 2025 |
3248 |
292.67 |
| Jan 22 2025 |
3257 |
292.67 |
| Jan 15 2025 |
3262 |
292.67 |
| Jan 08 2025 |
3262 |
292.67 |
| Jan 01 2025 |
3257 |
292.67 |
| Dec 25 2024 |
3257 |
292.67 |
| Dec 18 2024 |
3252 |
292.67 |
| Dec 11 2024 |
3246 |
292.67 |
| Dec 04 2024 |
3246 |
292.67 |
| Nov 27 2024 |
3246 |
292.67 |
| Nov 20 2024 |
3239 |
292.67 |
| Nov 13 2024 |
3233 |
292.67 |
| Nov 06 2024 |
3217 |
292.67 |
| Oct 30 2024 |
3214 |
292.67 |
| Oct 23 2024 |
3228 |
292.67 |
| Oct 16 2024 |
3263 |
292.67 |
| Oct 09 2024 |
3297 |
292.67 |
