| Jun 06 2026 |
711 |
281.91 |
| Jun 02 2026 |
702 |
281.91 |
| May 26 2026 |
698 |
281.95 |
| May 19 2026 |
699 |
281.95 |
| May 12 2026 |
697 |
281.95 |
| May 05 2026 |
681 |
281.95 |
| Apr 28 2026 |
681 |
281.95 |
| Apr 21 2026 |
684 |
281.95 |
| Apr 14 2026 |
692 |
281.95 |
| Apr 07 2026 |
695 |
281.95 |
| Mar 31 2026 |
695 |
281.95 |
| Mar 24 2026 |
684 |
281.95 |
| Mar 17 2026 |
698 |
281.95 |
| Mar 10 2026 |
688 |
281.95 |
| Mar 03 2026 |
692 |
281.95 |
| Feb 24 2026 |
687 |
281.95 |
| Feb 17 2026 |
685 |
281.95 |
| Feb 10 2026 |
652 |
281.95 |
| Feb 03 2026 |
649 |
281.95 |
| Jan 27 2026 |
641 |
281.95 |
| Jan 20 2026 |
642 |
281.95 |
| Jan 13 2026 |
640 |
281.95 |
| Jan 06 2026 |
641 |
281.95 |
| Dec 30 2025 |
641 |
281.95 |
| Dec 23 2025 |
639 |
281.95 |
| Dec 16 2025 |
640 |
281.95 |
| Dec 09 2025 |
640 |
281.95 |
| Dec 02 2025 |
636 |
281.95 |
| Nov 25 2025 |
636 |
281.95 |
| Nov 18 2025 |
635 |
281.95 |
| Nov 11 2025 |
634 |
281.95 |
| Nov 04 2025 |
635 |
281.95 |
| Oct 28 2025 |
640 |
281.95 |
| Oct 21 2025 |
640 |
281.95 |
| Oct 14 2025 |
648 |
281.95 |
| Oct 07 2025 |
653 |
281.95 |
| Sep 30 2025 |
666 |
281.95 |
| Sep 23 2025 |
680 |
281.95 |
| Sep 16 2025 |
691 |
281.95 |
| Sep 09 2025 |
697 |
281.95 |
| Sep 02 2025 |
716 |
281.95 |
| Aug 26 2025 |
660 |
281.95 |
| Aug 19 2025 |
663 |
281.95 |
| Aug 12 2025 |
648 |
281.95 |
| Aug 05 2025 |
557 |
281.95 |
| Jul 29 2025 |
580 |
281.95 |
| Jul 22 2025 |
589 |
281.95 |
| Jul 15 2025 |
652 |
281.95 |
| Jul 08 2025 |
670 |
281.95 |
| Jul 01 2025 |
664 |
281.95 |
| Jun 24 2025 |
635 |
281.95 |
| Jun 17 2025 |
659 |
281.95 |
| Jun 10 2025 |
660 |
281.95 |
| Jun 03 2025 |
815 |
285.93 |
| May 27 2025 |
707 |
273.81 |
| May 20 2025 |
715 |
273.81 |
| May 13 2025 |
713 |
273.81 |
| May 06 2025 |
699 |
273.81 |
| Apr 29 2025 |
718 |
273.81 |
| Apr 22 2025 |
712 |
273.81 |
| Apr 15 2025 |
723 |
273.81 |
| Apr 08 2025 |
702 |
273.81 |
| Apr 01 2025 |
696 |
273.81 |
| Mar 25 2025 |
696 |
273.81 |
| Mar 18 2025 |
681 |
273.81 |
| Mar 11 2025 |
684 |
273.81 |
| Mar 04 2025 |
685 |
273.81 |
| Feb 25 2025 |
681 |
273.81 |
| Feb 18 2025 |
681 |
273.81 |
| Feb 11 2025 |
677 |
273.81 |
| Feb 04 2025 |
686 |
273.81 |
| Jan 29 2025 |
692 |
273.81 |
| Jan 22 2025 |
694 |
273.81 |
| Jan 15 2025 |
702 |
273.81 |
| Jan 08 2025 |
701 |
273.81 |
| Jan 01 2025 |
701 |
273.81 |
| Dec 25 2024 |
701 |
273.81 |
| Dec 18 2024 |
698 |
273.81 |
| Dec 11 2024 |
697 |
273.81 |
| Dec 04 2024 |
697 |
273.81 |
| Nov 27 2024 |
697 |
273.81 |
| Nov 20 2024 |
697 |
273.81 |
| Nov 13 2024 |
697 |
273.81 |
| Nov 06 2024 |
697 |
273.81 |
| Oct 30 2024 |
698 |
273.81 |
| Oct 23 2024 |
699 |
273.81 |
| Oct 16 2024 |
704 |
273.81 |
| Oct 09 2024 |
707 |
273.81 |
