| Jun 06 2026 |
5022 |
432.48 |
| Jun 06 2026 |
6083 |
432.48 |
| Jun 02 2026 |
4456 |
406.52 |
| Jun 02 2026 |
5353 |
406.52 |
| May 26 2026 |
4321 |
401.29 |
| May 26 2026 |
5211 |
401.29 |
| May 19 2026 |
4312 |
401.29 |
| May 19 2026 |
5183 |
401.29 |
| May 12 2026 |
4320 |
400.31 |
| May 12 2026 |
5223 |
400.31 |
| May 05 2026 |
4247 |
399.74 |
| May 05 2026 |
5192 |
399.74 |
| Apr 28 2026 |
4325 |
399.74 |
| Apr 28 2026 |
5375 |
399.74 |
| Apr 21 2026 |
4273 |
399.74 |
| Apr 21 2026 |
5459 |
399.74 |
| Apr 14 2026 |
4220 |
399.74 |
| Apr 14 2026 |
5460 |
399.74 |
| Apr 07 2026 |
4187 |
399.74 |
| Apr 07 2026 |
5500 |
399.74 |
| Mar 31 2026 |
4204 |
399.74 |
| Mar 31 2026 |
5566 |
399.74 |
| Mar 24 2026 |
4243 |
399.74 |
| Mar 24 2026 |
5658 |
399.74 |
| Mar 17 2026 |
4304 |
399.74 |
| Mar 17 2026 |
5676 |
399.74 |
| Mar 10 2026 |
4261 |
399.74 |
| Mar 10 2026 |
5680 |
399.74 |
| Mar 03 2026 |
4322 |
399.74 |
| Mar 03 2026 |
5738 |
399.74 |
| Feb 24 2026 |
4177 |
399.74 |
| Feb 24 2026 |
5601 |
399.74 |
| Feb 17 2026 |
4173 |
399.74 |
| Feb 17 2026 |
5666 |
399.74 |
| Feb 10 2026 |
4190 |
399.74 |
| Feb 10 2026 |
5719 |
399.74 |
| Feb 03 2026 |
4208 |
399.74 |
| Feb 03 2026 |
5734 |
399.74 |
| Jan 27 2026 |
4229 |
399.74 |
| Jan 27 2026 |
5761 |
399.74 |
| Jan 20 2026 |
4264 |
399.74 |
| Jan 20 2026 |
5794 |
399.74 |
| Jan 13 2026 |
4275 |
399.74 |
| Jan 13 2026 |
5807 |
399.74 |
| Jan 06 2026 |
4276 |
399.74 |
| Jan 06 2026 |
5807 |
399.74 |
| Dec 30 2025 |
4287 |
399.74 |
| Dec 30 2025 |
5812 |
399.74 |
| Dec 23 2025 |
4289 |
399.74 |
| Dec 23 2025 |
5801 |
399.74 |
| Dec 16 2025 |
4289 |
399.74 |
| Dec 16 2025 |
5816 |
399.74 |
| Dec 09 2025 |
4289 |
399.74 |
| Dec 09 2025 |
5816 |
399.74 |
| Dec 02 2025 |
4289 |
399.74 |
| Dec 02 2025 |
5817 |
399.74 |
| Nov 25 2025 |
4289 |
399.74 |
| Nov 25 2025 |
5817 |
399.74 |
| Nov 18 2025 |
4289 |
399.74 |
| Nov 18 2025 |
5817 |
399.74 |
| Nov 11 2025 |
4285 |
399.74 |
| Nov 11 2025 |
5810 |
399.74 |
| Nov 04 2025 |
4286 |
399.74 |
| Nov 04 2025 |
5811 |
399.74 |
| Oct 28 2025 |
4286 |
399.74 |
| Oct 28 2025 |
5831 |
399.74 |
| Oct 21 2025 |
4286 |
399.74 |
| Oct 21 2025 |
5838 |
399.74 |
| Oct 14 2025 |
4286 |
399.74 |
| Oct 14 2025 |
5841 |
399.74 |
| Oct 07 2025 |
4284 |
399.74 |
| Oct 07 2025 |
5827 |
399.74 |
| Sep 30 2025 |
4281 |
399.74 |
| Sep 30 2025 |
5827 |
399.74 |
| Sep 23 2025 |
4307 |
399.74 |
| Sep 23 2025 |
5839 |
399.74 |
| Sep 16 2025 |
4316 |
399.74 |
| Sep 16 2025 |
5849 |
399.74 |
| Sep 09 2025 |
4316 |
399.74 |
| Sep 09 2025 |
5854 |
399.74 |
| Sep 02 2025 |
4235 |
399.74 |
| Sep 02 2025 |
5807 |
399.74 |
| Aug 26 2025 |
4298 |
399.74 |
| Aug 26 2025 |
5914 |
399.74 |
| Aug 19 2025 |
4260 |
399.74 |
| Aug 19 2025 |
5904 |
399.74 |
| Aug 12 2025 |
4230 |
399.74 |
| Aug 12 2025 |
5899 |
399.74 |
| Aug 05 2025 |
4261 |
399.74 |
| Aug 05 2025 |
5926 |
399.74 |
| Jul 29 2025 |
4202 |
399.74 |
| Jul 29 2025 |
5901 |
399.74 |
| Jul 22 2025 |
4315 |
399.74 |
| Jul 22 2025 |
6021 |
399.74 |
| Jul 15 2025 |
4244 |
399.74 |
| Jul 15 2025 |
5992 |
399.74 |
| Jul 08 2025 |
4233 |
399.74 |
| Jul 08 2025 |
6025 |
399.74 |
| Jul 01 2025 |
4172 |
399.74 |
| Jul 01 2025 |
6006 |
399.74 |
| Jun 24 2025 |
4205 |
399.74 |
| Jun 24 2025 |
6020 |
399.74 |
| Jun 17 2025 |
5045 |
444.34 |
| Jun 17 2025 |
7409 |
444.34 |
| Jun 10 2025 |
5223 |
469.42 |
| Jun 10 2025 |
7929 |
469.42 |
| Jun 03 2025 |
5159 |
456.42 |
| Jun 03 2025 |
7641 |
456.42 |
| May 27 2025 |
5198 |
462.95 |
| May 27 2025 |
7784 |
462.95 |
| May 20 2025 |
5310 |
462.95 |
| May 20 2025 |
7902 |
462.95 |
| May 13 2025 |
5652 |
488.59 |
| May 13 2025 |
8479 |
488.59 |
| May 06 2025 |
5803 |
514.14 |
| May 06 2025 |
8735 |
514.14 |
| Apr 29 2025 |
5831 |
514.14 |
| Apr 29 2025 |
8868 |
514.14 |
| Apr 22 2025 |
5836 |
514.14 |
| Apr 22 2025 |
8927 |
514.14 |
| Apr 15 2025 |
5845 |
514.14 |
| Apr 15 2025 |
8946 |
514.14 |
| Apr 08 2025 |
5914 |
514.14 |
| Apr 08 2025 |
9076 |
514.14 |
| Apr 01 2025 |
5926 |
514.14 |
| Apr 01 2025 |
9081 |
514.14 |
| Mar 25 2025 |
5918 |
514.14 |
| Mar 25 2025 |
9000 |
514.14 |
| Mar 18 2025 |
6005 |
514.14 |
| Mar 18 2025 |
9071 |
514.14 |
| Mar 11 2025 |
5955 |
514.14 |
| Mar 11 2025 |
9028 |
514.14 |
| Mar 04 2025 |
5980 |
514.14 |
| Mar 04 2025 |
9064 |
514.14 |
| Feb 25 2025 |
5981 |
514.14 |
| Feb 25 2025 |
9011 |
514.14 |
| Feb 18 2025 |
5990 |
514.14 |
| Feb 18 2025 |
9042 |
514.14 |
| Feb 11 2025 |
6006 |
514.14 |
| Feb 11 2025 |
9113 |
514.14 |
| Feb 04 2025 |
5983 |
514.14 |
| Feb 04 2025 |
9052 |
514.14 |
| Jan 29 2025 |
5968 |
514.14 |
| Jan 29 2025 |
9065 |
514.14 |
| Jan 22 2025 |
6005 |
514.14 |
| Jan 22 2025 |
9102 |
514.14 |
| Jan 15 2025 |
6005 |
514.14 |
| Jan 15 2025 |
9104 |
514.14 |
| Jan 08 2025 |
5987 |
514.14 |
| Jan 08 2025 |
9050 |
514.14 |
| Jan 01 2025 |
5996 |
514.14 |
| Jan 01 2025 |
9065 |
514.14 |
| Dec 25 2024 |
5973 |
514.14 |
| Dec 25 2024 |
9044 |
514.14 |
| Dec 18 2024 |
5973 |
514.14 |
| Dec 18 2024 |
9017 |
514.14 |
| Dec 11 2024 |
5969 |
514.14 |
| Dec 11 2024 |
9010 |
514.14 |
| Dec 04 2024 |
5971 |
514.14 |
| Dec 04 2024 |
9010 |
514.14 |
| Nov 27 2024 |
5971 |
514.14 |
| Nov 27 2024 |
9010 |
514.14 |
| Nov 20 2024 |
5970 |
514.14 |
| Nov 20 2024 |
9007 |
514.14 |
| Nov 13 2024 |
5964 |
514.14 |
| Nov 13 2024 |
9003 |
514.14 |
| Nov 06 2024 |
5963 |
514.14 |
| Nov 06 2024 |
8983 |
514.14 |
| Oct 30 2024 |
5916 |
514.14 |
| Oct 30 2024 |
8944 |
514.14 |
| Oct 23 2024 |
5927 |
514.14 |
| Oct 23 2024 |
9311 |
514.14 |
| Oct 16 2024 |
5931 |
514.14 |
| Oct 16 2024 |
9321 |
514.14 |
| Oct 09 2024 |
5914 |
514.14 |
| Oct 09 2024 |
9351 |
514.14 |
| Oct 02 2024 |
5900 |
514.14 |
| Oct 02 2024 |
9320 |
514.14 |
| Sep 25 2024 |
5884 |
514.14 |
| Sep 25 2024 |
9274 |
514.14 |
| Sep 18 2024 |
5872 |
514.14 |
| Sep 18 2024 |
9219 |
514.14 |
| Sep 11 2024 |
5841 |
514.14 |
| Sep 11 2024 |
9260 |
514.14 |
| Sep 04 2024 |
5774 |
514.14 |
| Sep 04 2024 |
9166 |
514.14 |
| Aug 28 2024 |
5762 |
514.14 |
| Aug 28 2024 |
9302 |
514.14 |
| Aug 21 2024 |
5821 |
514.14 |
| Aug 21 2024 |
9371 |
514.14 |
| Aug 14 2024 |
5660 |
514.14 |
| Aug 14 2024 |
9201 |
514.14 |
| Aug 07 2024 |
5653 |
514.14 |
| Aug 07 2024 |
9196 |
514.14 |
| Jul 31 2024 |
5638 |
514.14 |
| Jul 31 2024 |
9231 |
514.14 |
| Jul 24 2024 |
5713 |
514.14 |
| Jul 24 2024 |
9128 |
514.14 |
| Jul 17 2024 |
5851 |
519.57 |
| Jul 17 2024 |
9247 |
519.57 |
| Jul 10 2024 |
5780 |
519.57 |
| Jul 10 2024 |
9180 |
519.57 |
| Jul 03 2024 |
5797 |
519.57 |
| Jul 03 2024 |
9242 |
519.57 |
| Jun 26 2024 |
6658 |
530.41 |
| Jun 26 2024 |
10092 |
530.41 |
| Jun 19 2024 |
6732 |
530.41 |
| Jun 19 2024 |
10218 |
530.41 |
| Jun 12 2024 |
6730 |
530.41 |
| Jun 12 2024 |
10172 |
530.41 |
| Jun 05 2024 |
6542 |
519.07 |
| Jun 05 2024 |
9827 |
519.07 |
