| Jun 07 2026 |
289 |
320.07 |
| Jun 07 2026 |
1296 |
286.74 |
| Jun 07 2026 |
1416 |
286.6 |
| Jun 02 2026 |
312 |
320.07 |
| Jun 02 2026 |
1292 |
286.74 |
| Jun 02 2026 |
1423 |
286.6 |
| May 26 2026 |
319 |
320.07 |
| May 26 2026 |
1308 |
286.74 |
| May 26 2026 |
1452 |
286.6 |
| May 19 2026 |
326 |
320.07 |
| May 19 2026 |
1281 |
286.74 |
| May 19 2026 |
1420 |
286.6 |
| May 12 2026 |
337 |
320.07 |
| May 12 2026 |
1648 |
299.73 |
| May 12 2026 |
1658 |
293.08 |
| May 05 2026 |
372 |
320.07 |
| May 05 2026 |
1641 |
299.73 |
| May 05 2026 |
1655 |
293.08 |
| Apr 28 2026 |
500 |
323.13 |
| Apr 28 2026 |
1681 |
299.73 |
| Apr 28 2026 |
1721 |
293.08 |
| Apr 21 2026 |
685 |
329.21 |
| Apr 21 2026 |
3121 |
354.01 |
| Apr 21 2026 |
2600 |
318.83 |
| Apr 14 2026 |
719 |
329.21 |
| Apr 14 2026 |
2768 |
342.69 |
| Apr 14 2026 |
2572 |
318.83 |
| Apr 07 2026 |
885 |
336.92 |
| Apr 07 2026 |
3319 |
364.47 |
| Apr 07 2026 |
3112 |
333.43 |
| Mar 31 2026 |
928 |
336.92 |
| Mar 31 2026 |
2380 |
328.27 |
| Mar 31 2026 |
2644 |
319.7 |
| Mar 24 2026 |
1073 |
343.5 |
| Mar 24 2026 |
2396 |
328.27 |
| Mar 24 2026 |
2654 |
319.7 |
| Mar 17 2026 |
1088 |
343.5 |
| Mar 17 2026 |
2437 |
328.27 |
| Mar 17 2026 |
2669 |
319.7 |
| Mar 10 2026 |
1160 |
343.5 |
| Mar 10 2026 |
2405 |
328.27 |
| Mar 10 2026 |
2667 |
319.7 |
| Mar 03 2026 |
1164 |
343.5 |
| Mar 03 2026 |
2405 |
327.28 |
| Mar 03 2026 |
2689 |
319.7 |
| Feb 24 2026 |
1180 |
343.5 |
| Feb 24 2026 |
2304 |
327.28 |
| Feb 24 2026 |
2614 |
319.7 |
| Feb 17 2026 |
1268 |
343.5 |
| Feb 17 2026 |
2317 |
327.28 |
| Feb 17 2026 |
2673 |
319.7 |
| Feb 10 2026 |
1317 |
343.5 |
| Feb 10 2026 |
2324 |
327.28 |
| Feb 10 2026 |
2695 |
319.7 |
| Feb 03 2026 |
1321 |
343.5 |
| Feb 03 2026 |
2341 |
327.28 |
| Feb 03 2026 |
2701 |
319.7 |
| Jan 27 2026 |
1343 |
343.5 |
| Jan 27 2026 |
2353 |
327.28 |
| Jan 27 2026 |
2709 |
319.7 |
| Jan 20 2026 |
1345 |
343.5 |
| Jan 20 2026 |
2366 |
327.28 |
| Jan 20 2026 |
2724 |
319.7 |
| Jan 13 2026 |
1345 |
343.5 |
| Jan 13 2026 |
2371 |
327.28 |
| Jan 13 2026 |
2730 |
319.7 |
| Jan 06 2026 |
1345 |
343.5 |
| Jan 06 2026 |
2371 |
327.28 |
| Jan 06 2026 |
2730 |
319.7 |
| Dec 30 2025 |
1345 |
343.5 |
| Dec 30 2025 |
2376 |
327.28 |
| Dec 30 2025 |
2737 |
319.7 |
| Dec 23 2025 |
1330 |
343.5 |
| Dec 23 2025 |
2377 |
327.28 |
| Dec 23 2025 |
2734 |
319.7 |
| Dec 16 2025 |
1345 |
343.5 |
| Dec 16 2025 |
2377 |
327.28 |
| Dec 16 2025 |
2737 |
319.7 |
| Dec 09 2025 |
1345 |
343.5 |
| Dec 09 2025 |
2377 |
327.28 |
| Dec 09 2025 |
2737 |
319.7 |
| Dec 02 2025 |
1345 |
343.5 |
| Dec 02 2025 |
2377 |
327.28 |
| Dec 02 2025 |
2737 |
319.7 |
| Nov 25 2025 |
1345 |
343.5 |
| Nov 25 2025 |
2377 |
327.28 |
| Nov 25 2025 |
2737 |
319.7 |
| Nov 18 2025 |
1345 |
343.5 |
| Nov 18 2025 |
2377 |
327.28 |
| Nov 18 2025 |
2737 |
319.7 |
| Nov 11 2025 |
1345 |
343.5 |
| Nov 11 2025 |
2376 |
327.28 |
| Nov 11 2025 |
2736 |
319.7 |
| Nov 04 2025 |
1345 |
343.5 |
| Nov 04 2025 |
2376 |
327.28 |
| Nov 04 2025 |
2736 |
319.7 |
| Oct 28 2025 |
1356 |
343.5 |
| Oct 28 2025 |
2376 |
327.28 |
| Oct 28 2025 |
2738 |
319.7 |
| Oct 21 2025 |
1360 |
343.5 |
| Oct 21 2025 |
2376 |
327.28 |
| Oct 21 2025 |
2739 |
319.7 |
| Oct 14 2025 |
1360 |
343.5 |
| Oct 14 2025 |
2376 |
327.28 |
| Oct 14 2025 |
2739 |
319.7 |
| Oct 07 2025 |
1353 |
343.5 |
| Oct 07 2025 |
2375 |
327.28 |
| Oct 07 2025 |
2733 |
319.7 |
| Sep 30 2025 |
1351 |
343.5 |
| Sep 30 2025 |
2383 |
327.28 |
| Sep 30 2025 |
2736 |
319.7 |
| Sep 23 2025 |
1343 |
343.5 |
| Sep 23 2025 |
2402 |
327.28 |
| Sep 23 2025 |
2749 |
319.7 |
| Sep 16 2025 |
1351 |
343.5 |
| Sep 16 2025 |
2409 |
327.28 |
| Sep 16 2025 |
2754 |
319.7 |
| Sep 09 2025 |
1351 |
343.5 |
| Sep 09 2025 |
2415 |
327.28 |
| Sep 09 2025 |
2760 |
319.7 |
| Sep 02 2025 |
1339 |
343.5 |
| Sep 02 2025 |
2348 |
327.28 |
| Sep 02 2025 |
2702 |
319.7 |
| Aug 26 2025 |
1329 |
343.5 |
| Aug 26 2025 |
2396 |
327.28 |
| Aug 26 2025 |
2741 |
319.7 |
| Aug 19 2025 |
1341 |
343.5 |
| Aug 19 2025 |
2358 |
327.28 |
| Aug 19 2025 |
2729 |
319.7 |
| Aug 12 2025 |
1337 |
343.5 |
| Aug 12 2025 |
2336 |
327.28 |
| Aug 12 2025 |
2723 |
319.7 |
| Aug 05 2025 |
1365 |
343.5 |
| Aug 05 2025 |
2351 |
327.28 |
| Aug 05 2025 |
2733 |
319.7 |
| Jul 29 2025 |
1643 |
358.54 |
| Jul 29 2025 |
2324 |
327.28 |
| Jul 29 2025 |
2926 |
324.13 |
| Jul 22 2025 |
1665 |
358.54 |
| Jul 22 2025 |
2405 |
327.28 |
| Jul 22 2025 |
2991 |
324.13 |
| Jul 15 2025 |
1689 |
358.54 |
| Jul 15 2025 |
2394 |
327.28 |
| Jul 15 2025 |
3002 |
324.13 |
| Jul 08 2025 |
1663 |
358.54 |
| Jul 08 2025 |
2364 |
326.45 |
| Jul 08 2025 |
3005 |
324.13 |
| Jul 01 2025 |
1660 |
358.54 |
| Jul 01 2025 |
2335 |
326.45 |
| Jul 01 2025 |
2994 |
324.13 |
| Jun 24 2025 |
1742 |
362.52 |
| Jun 24 2025 |
2332 |
326.45 |
| Jun 24 2025 |
3004 |
324.13 |
| Jun 17 2025 |
1606 |
355.68 |
| Jun 17 2025 |
2438 |
329.74 |
| Jun 17 2025 |
2986 |
323.46 |
| Jun 10 2025 |
1607 |
355.68 |
| Jun 10 2025 |
2462 |
332.07 |
| Jun 10 2025 |
2970 |
323.97 |
| Jun 03 2025 |
1548 |
355.68 |
| Jun 03 2025 |
2499 |
332.07 |
| Jun 03 2025 |
2954 |
323.97 |
| May 27 2025 |
1529 |
355.68 |
| May 27 2025 |
2484 |
332.07 |
| May 27 2025 |
2955 |
323.97 |
| May 20 2025 |
1567 |
355.68 |
| May 20 2025 |
2531 |
332.07 |
| May 20 2025 |
3008 |
323.97 |
| May 13 2025 |
1682 |
361.52 |
| May 13 2025 |
2558 |
332.07 |
| May 13 2025 |
3150 |
327.13 |
| May 06 2025 |
1645 |
361.52 |
| May 06 2025 |
2537 |
332.07 |
| May 06 2025 |
3130 |
327.13 |
| Apr 29 2025 |
1810 |
364.19 |
| Apr 29 2025 |
2568 |
332.07 |
| Apr 29 2025 |
3191 |
327.13 |
| Apr 22 2025 |
1817 |
364.19 |
| Apr 22 2025 |
3301 |
358.33 |
| Apr 22 2025 |
4218 |
349.97 |
| Apr 15 2025 |
1832 |
364.19 |
| Apr 15 2025 |
3394 |
362.01 |
| Apr 15 2025 |
4271 |
350.97 |
| Apr 08 2025 |
2182 |
361.36 |
| Apr 08 2025 |
3436 |
362.01 |
| Apr 08 2025 |
4336 |
351.02 |
| Apr 01 2025 |
2182 |
361.36 |
| Apr 01 2025 |
3428 |
362.01 |
| Apr 01 2025 |
4331 |
351.02 |
| Mar 25 2025 |
2219 |
361.36 |
| Mar 25 2025 |
3552 |
367.39 |
| Mar 25 2025 |
4400 |
353.65 |
| Mar 18 2025 |
1114 |
328.3 |
| Mar 18 2025 |
3954 |
380.9 |
| Mar 18 2025 |
4854 |
363.43 |
| Mar 11 2025 |
1121 |
328.3 |
| Mar 11 2025 |
3925 |
380.9 |
| Mar 11 2025 |
4830 |
363.43 |
| Mar 04 2025 |
1100 |
328.3 |
| Mar 04 2025 |
3946 |
380.9 |
| Mar 04 2025 |
4839 |
363.43 |
| Feb 25 2025 |
1117 |
328.3 |
| Feb 25 2025 |
3921 |
380.9 |
| Feb 25 2025 |
4803 |
363.43 |
| Feb 18 2025 |
1099 |
328.3 |
| Feb 18 2025 |
3924 |
380.9 |
| Feb 18 2025 |
4819 |
363.43 |
| Feb 11 2025 |
1106 |
328.3 |
| Feb 11 2025 |
3918 |
380.9 |
| Feb 11 2025 |
4825 |
363.43 |
| Feb 04 2025 |
1101 |
328.3 |
| Feb 04 2025 |
3907 |
380.9 |
| Feb 04 2025 |
4802 |
363.43 |
| Jan 29 2025 |
1074 |
328.3 |
| Jan 29 2025 |
3886 |
380.9 |
| Jan 29 2025 |
4796 |
363.43 |
| Jan 22 2025 |
1092 |
328.3 |
| Jan 22 2025 |
3906 |
380.9 |
| Jan 22 2025 |
4799 |
363.43 |
| Jan 15 2025 |
1102 |
328.3 |
| Jan 15 2025 |
3897 |
380.9 |
| Jan 15 2025 |
4803 |
363.43 |
| Jan 08 2025 |
1102 |
328.3 |
| Jan 08 2025 |
3875 |
380.9 |
| Jan 08 2025 |
4752 |
363.43 |
| Jan 01 2025 |
1102 |
328.3 |
| Jan 01 2025 |
3883 |
380.9 |
| Jan 01 2025 |
4750 |
363.43 |
| Dec 25 2024 |
1102 |
328.3 |
| Dec 25 2024 |
3871 |
380.9 |
| Dec 25 2024 |
4742 |
363.43 |
| Dec 18 2024 |
1107 |
328.3 |
| Dec 18 2024 |
3871 |
380.9 |
| Dec 18 2024 |
4737 |
363.43 |
| Dec 11 2024 |
1107 |
328.3 |
| Dec 11 2024 |
3868 |
380.9 |
| Dec 11 2024 |
4732 |
363.43 |
| Dec 04 2024 |
1107 |
328.3 |
| Dec 04 2024 |
3869 |
380.9 |
| Dec 04 2024 |
4732 |
363.43 |
| Nov 27 2024 |
1107 |
328.3 |
| Nov 27 2024 |
3869 |
380.9 |
| Nov 27 2024 |
4732 |
363.43 |
| Nov 20 2024 |
1107 |
328.3 |
| Nov 20 2024 |
3868 |
380.9 |
| Nov 20 2024 |
4731 |
363.43 |
| Nov 13 2024 |
1107 |
328.3 |
| Nov 13 2024 |
3866 |
380.9 |
| Nov 13 2024 |
4728 |
363.43 |
| Nov 06 2024 |
1107 |
328.3 |
| Nov 06 2024 |
3868 |
380.9 |
| Nov 06 2024 |
4726 |
363.43 |
| Oct 30 2024 |
1044 |
328.3 |
| Oct 30 2024 |
3838 |
380.9 |
| Oct 30 2024 |
4710 |
363.43 |
| Oct 23 2024 |
1044 |
328.3 |
| Oct 23 2024 |
3845 |
380.9 |
| Oct 23 2024 |
4946 |
363.43 |
| Oct 16 2024 |
1044 |
328.3 |
| Oct 16 2024 |
3847 |
380.9 |
| Oct 16 2024 |
4953 |
363.43 |
| Oct 09 2024 |
1026 |
328.3 |
| Oct 09 2024 |
3833 |
380.9 |
| Oct 09 2024 |
4960 |
363.43 |
| Oct 02 2024 |
996 |
328.3 |
| Oct 02 2024 |
3827 |
380.9 |
| Oct 02 2024 |
4954 |
363.43 |
| Sep 25 2024 |
995 |
328.3 |
| Sep 25 2024 |
3812 |
380.9 |
| Sep 25 2024 |
4951 |
363.43 |
| Sep 18 2024 |
995 |
328.3 |
| Sep 18 2024 |
3794 |
380.9 |
| Sep 18 2024 |
4904 |
363.43 |
| Sep 11 2024 |
998 |
328.3 |
| Sep 11 2024 |
3769 |
380.9 |
| Sep 11 2024 |
4911 |
363.43 |
| Sep 04 2024 |
1016 |
328.3 |
| Sep 04 2024 |
3728 |
380.9 |
| Sep 04 2024 |
4847 |
363.43 |
| Aug 28 2024 |
1035 |
328.3 |
| Aug 28 2024 |
3720 |
380.9 |
| Aug 28 2024 |
4901 |
363.43 |
| Aug 21 2024 |
1053 |
328.3 |
| Aug 21 2024 |
3763 |
380.9 |
| Aug 21 2024 |
4934 |
363.43 |
| Aug 14 2024 |
1036 |
328.3 |
| Aug 14 2024 |
3645 |
380.9 |
| Aug 14 2024 |
4808 |
363.43 |
| Aug 07 2024 |
1071 |
328.3 |
| Aug 07 2024 |
3763 |
385.87 |
| Aug 07 2024 |
4829 |
363.43 |
| Jul 31 2024 |
1092 |
328.3 |
| Jul 31 2024 |
3748 |
386.52 |
| Jul 31 2024 |
5300 |
374.88 |
| Jul 24 2024 |
1090 |
328.3 |
| Jul 24 2024 |
3806 |
386.52 |
| Jul 24 2024 |
5245 |
374.88 |
| Jul 17 2024 |
1059 |
328.3 |
| Jul 17 2024 |
3890 |
386.52 |
| Jul 17 2024 |
5287 |
374.88 |
| Jul 10 2024 |
952 |
328.3 |
| Jul 10 2024 |
4135 |
400.72 |
| Jul 10 2024 |
5525 |
382.62 |
| Jul 03 2024 |
1046 |
328.3 |
| Jul 03 2024 |
4156 |
400.72 |
| Jul 03 2024 |
5562 |
382.62 |
| Jun 26 2024 |
4354 |
440.49 |
| Jun 26 2024 |
6216 |
440.49 |
| Jun 19 2024 |
4372 |
440.49 |
| Jun 19 2024 |
6328 |
440.49 |
| Jun 12 2024 |
4378 |
440.49 |
| Jun 12 2024 |
6260 |
440.49 |
| Jun 05 2024 |
4399 |
440.49 |
| Jun 05 2024 |
6296 |
440.49 |
