| Jun 07 2026 |
864 |
314.28 |
| Jun 07 2026 |
1430 |
291.75 |
| Jun 07 2026 |
1488 |
288.78 |
| Jun 02 2026 |
328 |
322.27 |
| Jun 02 2026 |
1431 |
291.75 |
| Jun 02 2026 |
1494 |
288.78 |
| May 26 2026 |
336 |
322.27 |
| May 26 2026 |
1457 |
291.75 |
| May 26 2026 |
1525 |
288.78 |
| May 19 2026 |
343 |
322.27 |
| May 19 2026 |
1430 |
291.75 |
| May 19 2026 |
1491 |
288.78 |
| May 12 2026 |
384 |
325.79 |
| May 12 2026 |
1430 |
290.72 |
| May 12 2026 |
1512 |
288.6 |
| May 05 2026 |
424 |
325.79 |
| May 05 2026 |
1418 |
290.72 |
| May 05 2026 |
1507 |
288.6 |
| Apr 28 2026 |
538 |
325.79 |
| Apr 28 2026 |
1453 |
290.72 |
| Apr 28 2026 |
1575 |
288.6 |
| Apr 21 2026 |
637 |
325.79 |
| Apr 21 2026 |
1469 |
290.72 |
| Apr 21 2026 |
1618 |
288.6 |
| Apr 14 2026 |
672 |
325.79 |
| Apr 14 2026 |
1406 |
290.72 |
| Apr 14 2026 |
1579 |
288.6 |
| Apr 07 2026 |
819 |
331.41 |
| Apr 07 2026 |
1424 |
291.57 |
| Apr 07 2026 |
1703 |
291.57 |
| Mar 31 2026 |
860 |
331.41 |
| Mar 31 2026 |
1429 |
291.57 |
| Mar 31 2026 |
1702 |
291.57 |
| Mar 24 2026 |
873 |
331.41 |
| Mar 24 2026 |
1421 |
291.57 |
| Mar 24 2026 |
1693 |
291.57 |
| Mar 17 2026 |
891 |
331.41 |
| Mar 17 2026 |
1464 |
291.57 |
| Mar 17 2026 |
1722 |
291.57 |
| Mar 10 2026 |
946 |
331.41 |
| Mar 10 2026 |
1451 |
291.57 |
| Mar 10 2026 |
1717 |
291.57 |
| Mar 03 2026 |
1119 |
340.54 |
| Mar 03 2026 |
1471 |
291.57 |
| Mar 03 2026 |
1736 |
291.57 |
| Feb 24 2026 |
1136 |
340.54 |
| Feb 24 2026 |
1403 |
291.57 |
| Feb 24 2026 |
1675 |
291.57 |
| Feb 17 2026 |
1224 |
340.54 |
| Feb 17 2026 |
1422 |
291.57 |
| Feb 17 2026 |
1717 |
291.57 |
| Feb 10 2026 |
1273 |
340.54 |
| Feb 10 2026 |
1418 |
291.57 |
| Feb 10 2026 |
1727 |
291.57 |
| Feb 03 2026 |
1277 |
340.54 |
| Feb 03 2026 |
1433 |
291.57 |
| Feb 03 2026 |
1736 |
291.57 |
| Jan 27 2026 |
1297 |
340.54 |
| Jan 27 2026 |
1432 |
291.57 |
| Jan 27 2026 |
1740 |
291.57 |
| Jan 20 2026 |
1299 |
340.54 |
| Jan 20 2026 |
1439 |
291.57 |
| Jan 20 2026 |
1750 |
291.57 |
| Jan 13 2026 |
1299 |
340.54 |
| Jan 13 2026 |
1449 |
291.57 |
| Jan 13 2026 |
1760 |
291.57 |
| Jan 06 2026 |
1299 |
340.54 |
| Jan 06 2026 |
1449 |
291.57 |
| Jan 06 2026 |
1759 |
291.57 |
| Dec 30 2025 |
1299 |
340.54 |
| Dec 30 2025 |
1452 |
291.57 |
| Dec 30 2025 |
1763 |
291.57 |
| Dec 23 2025 |
1285 |
340.54 |
| Dec 23 2025 |
1452 |
291.57 |
| Dec 23 2025 |
1758 |
291.57 |
| Dec 16 2025 |
1299 |
340.54 |
| Dec 16 2025 |
1452 |
291.57 |
| Dec 16 2025 |
1761 |
291.57 |
| Dec 09 2025 |
1299 |
340.54 |
| Dec 09 2025 |
1452 |
291.57 |
| Dec 09 2025 |
1761 |
291.57 |
| Dec 02 2025 |
1299 |
340.54 |
| Dec 02 2025 |
1452 |
291.57 |
| Dec 02 2025 |
1761 |
291.57 |
| Nov 25 2025 |
1299 |
340.54 |
| Nov 25 2025 |
1452 |
291.57 |
| Nov 25 2025 |
1761 |
291.57 |
| Nov 18 2025 |
1299 |
340.54 |
| Nov 18 2025 |
1452 |
291.57 |
| Nov 18 2025 |
1761 |
291.57 |
| Nov 11 2025 |
1299 |
340.54 |
| Nov 11 2025 |
1452 |
291.57 |
| Nov 11 2025 |
1760 |
291.57 |
| Nov 04 2025 |
1299 |
340.54 |
| Nov 04 2025 |
1452 |
291.57 |
| Nov 04 2025 |
1760 |
291.57 |
| Oct 28 2025 |
1308 |
340.54 |
| Oct 28 2025 |
1452 |
291.57 |
| Oct 28 2025 |
1761 |
291.57 |
| Oct 21 2025 |
1313 |
340.54 |
| Oct 21 2025 |
1452 |
291.57 |
| Oct 21 2025 |
1761 |
291.57 |
| Oct 14 2025 |
1313 |
340.54 |
| Oct 14 2025 |
1452 |
291.57 |
| Oct 14 2025 |
1761 |
291.57 |
| Oct 07 2025 |
1307 |
340.54 |
| Oct 07 2025 |
1451 |
291.57 |
| Oct 07 2025 |
1759 |
291.57 |
| Sep 30 2025 |
1305 |
340.54 |
| Sep 30 2025 |
1454 |
291.57 |
| Sep 30 2025 |
1760 |
291.57 |
| Sep 23 2025 |
1296 |
340.54 |
| Sep 23 2025 |
1467 |
291.57 |
| Sep 23 2025 |
1768 |
291.57 |
| Sep 16 2025 |
1303 |
340.54 |
| Sep 16 2025 |
1469 |
291.57 |
| Sep 16 2025 |
1771 |
291.57 |
| Sep 09 2025 |
1304 |
340.54 |
| Sep 09 2025 |
1477 |
291.57 |
| Sep 09 2025 |
1778 |
291.57 |
| Sep 02 2025 |
1290 |
340.54 |
| Sep 02 2025 |
2173 |
320.69 |
| Sep 02 2025 |
2689 |
319.35 |
| Aug 26 2025 |
1278 |
340.54 |
| Aug 26 2025 |
2203 |
320.69 |
| Aug 26 2025 |
2727 |
319.35 |
| Aug 19 2025 |
1291 |
340.54 |
| Aug 19 2025 |
2168 |
320.69 |
| Aug 19 2025 |
2715 |
319.35 |
| Aug 12 2025 |
1288 |
340.54 |
| Aug 12 2025 |
2156 |
320.69 |
| Aug 12 2025 |
2711 |
319.35 |
| Aug 05 2025 |
1316 |
340.54 |
| Aug 05 2025 |
2167 |
320.69 |
| Aug 05 2025 |
2720 |
319.35 |
| Jul 29 2025 |
1304 |
340.54 |
| Jul 29 2025 |
2442 |
331.24 |
| Jul 29 2025 |
2754 |
320.29 |
| Jul 22 2025 |
1319 |
340.54 |
| Jul 22 2025 |
2523 |
331.24 |
| Jul 22 2025 |
2826 |
320.29 |
| Jul 15 2025 |
1336 |
340.54 |
| Jul 15 2025 |
3133 |
353.36 |
| Jul 15 2025 |
2977 |
323.48 |
| Jul 08 2025 |
1316 |
340.54 |
| Jul 08 2025 |
3282 |
359.57 |
| Jul 08 2025 |
2978 |
323.48 |
| Jul 01 2025 |
1320 |
340.54 |
| Jul 01 2025 |
3241 |
359.57 |
| Jul 01 2025 |
3120 |
327.73 |
| Jun 24 2025 |
1311 |
340.54 |
| Jun 24 2025 |
3272 |
359.57 |
| Jun 24 2025 |
3128 |
327.73 |
| Jun 17 2025 |
1655 |
357.75 |
| Jun 17 2025 |
3744 |
376.27 |
| Jun 17 2025 |
3227 |
329.73 |
| Jun 10 2025 |
2115 |
379.04 |
| Jun 10 2025 |
3674 |
376.27 |
| Jun 10 2025 |
4167 |
352.59 |
| Jun 03 2025 |
2066 |
379.04 |
| Jun 03 2025 |
3705 |
376.27 |
| Jun 03 2025 |
4156 |
352.59 |
| May 27 2025 |
2040 |
379.04 |
| May 27 2025 |
3683 |
376.27 |
| May 27 2025 |
4147 |
352.59 |
| May 20 2025 |
3445 |
398.61 |
| May 20 2025 |
4288 |
400.51 |
| May 20 2025 |
5633 |
387.78 |
| May 13 2025 |
3552 |
398.61 |
| May 13 2025 |
4327 |
400.51 |
| May 13 2025 |
5682 |
387.78 |
| May 06 2025 |
3617 |
398.61 |
| May 06 2025 |
4300 |
400.51 |
| May 06 2025 |
5644 |
387.78 |
| Apr 29 2025 |
3637 |
398.61 |
| Apr 29 2025 |
4346 |
400.51 |
| Apr 29 2025 |
5742 |
387.78 |
| Apr 22 2025 |
3578 |
398.61 |
| Apr 22 2025 |
4348 |
400.51 |
| Apr 22 2025 |
5780 |
387.78 |
| Apr 15 2025 |
3539 |
398.61 |
| Apr 15 2025 |
4340 |
400.51 |
| Apr 15 2025 |
5786 |
387.78 |
| Apr 08 2025 |
3572 |
398.61 |
| Apr 08 2025 |
4385 |
400.51 |
| Apr 08 2025 |
5870 |
387.78 |
| Apr 01 2025 |
3601 |
398.61 |
| Apr 01 2025 |
4385 |
400.51 |
| Apr 01 2025 |
5849 |
387.78 |
| Mar 25 2025 |
3628 |
398.61 |
| Mar 25 2025 |
4370 |
400.51 |
| Mar 25 2025 |
5803 |
387.78 |
| Mar 18 2025 |
4724 |
414.61 |
| Mar 18 2025 |
6833 |
414.61 |
| Mar 11 2025 |
4682 |
414.61 |
| Mar 11 2025 |
6812 |
414.61 |
| Mar 04 2025 |
7610 |
525 |
| Mar 04 2025 |
4690 |
414.61 |
| Mar 04 2025 |
7535 |
436.69 |
| Feb 25 2025 |
7597 |
525 |
| Feb 25 2025 |
4663 |
414.61 |
| Feb 25 2025 |
7508 |
436.69 |
| Feb 18 2025 |
7576 |
525 |
| Feb 18 2025 |
4672 |
414.61 |
| Feb 18 2025 |
7513 |
436.69 |
| Feb 11 2025 |
7607 |
525 |
| Feb 11 2025 |
4679 |
414.61 |
| Feb 11 2025 |
7550 |
436.69 |
| Feb 04 2025 |
7537 |
525 |
| Feb 04 2025 |
4662 |
414.61 |
| Feb 04 2025 |
7505 |
436.69 |
| Jan 29 2025 |
7504 |
525 |
| Jan 29 2025 |
4649 |
414.61 |
| Jan 29 2025 |
7504 |
436.69 |
| Jan 22 2025 |
7537 |
525 |
| Jan 22 2025 |
4675 |
414.61 |
| Jan 22 2025 |
7528 |
436.69 |
| Jan 15 2025 |
7570 |
525 |
| Jan 15 2025 |
4674 |
414.61 |
| Jan 15 2025 |
7523 |
436.69 |
| Jan 08 2025 |
7570 |
525 |
| Jan 08 2025 |
4647 |
414.61 |
| Jan 08 2025 |
7471 |
436.69 |
| Jan 01 2025 |
7570 |
525 |
| Jan 01 2025 |
4652 |
414.61 |
| Jan 01 2025 |
7474 |
436.69 |
| Dec 25 2024 |
7570 |
525 |
| Dec 25 2024 |
4636 |
414.61 |
| Dec 25 2024 |
7459 |
436.69 |
| Dec 18 2024 |
7587 |
525 |
| Dec 18 2024 |
4636 |
414.61 |
| Dec 18 2024 |
7447 |
436.69 |
| Dec 11 2024 |
7587 |
525 |
| Dec 11 2024 |
4634 |
414.61 |
| Dec 11 2024 |
7440 |
436.69 |
| Dec 04 2024 |
7587 |
525 |
| Dec 04 2024 |
4634 |
414.61 |
| Dec 04 2024 |
7440 |
436.69 |
| Nov 27 2024 |
7587 |
525 |
| Nov 27 2024 |
4634 |
414.61 |
| Nov 27 2024 |
7440 |
436.69 |
| Nov 20 2024 |
7587 |
525 |
| Nov 20 2024 |
4633 |
414.61 |
| Nov 20 2024 |
7438 |
436.69 |
| Nov 13 2024 |
7587 |
525 |
| Nov 13 2024 |
4631 |
414.61 |
| Nov 13 2024 |
7435 |
436.69 |
| Nov 06 2024 |
7534 |
525 |
| Nov 06 2024 |
4633 |
414.61 |
| Nov 06 2024 |
7420 |
436.69 |
| Oct 30 2024 |
7335 |
525 |
| Oct 30 2024 |
4605 |
414.61 |
| Oct 30 2024 |
7394 |
436.69 |
| Oct 23 2024 |
7334 |
525 |
| Oct 23 2024 |
4613 |
414.61 |
| Oct 23 2024 |
7710 |
436.69 |
| Oct 16 2024 |
7332 |
525 |
| Oct 16 2024 |
4615 |
414.61 |
| Oct 16 2024 |
7723 |
436.69 |
| Oct 09 2024 |
7370 |
525 |
| Oct 09 2024 |
4599 |
414.61 |
| Oct 09 2024 |
7732 |
436.69 |
| Oct 02 2024 |
7360 |
525 |
| Oct 02 2024 |
4591 |
414.61 |
| Oct 02 2024 |
7706 |
436.69 |
| Sep 25 2024 |
7187 |
525 |
| Sep 25 2024 |
4576 |
414.61 |
| Sep 25 2024 |
7679 |
436.69 |
| Sep 18 2024 |
7178 |
525 |
| Sep 18 2024 |
4559 |
414.61 |
| Sep 18 2024 |
7619 |
436.69 |
| Sep 11 2024 |
7156 |
525 |
| Sep 11 2024 |
4530 |
414.61 |
| Sep 11 2024 |
7636 |
436.69 |
| Sep 04 2024 |
7483 |
525 |
| Sep 04 2024 |
4473 |
414.61 |
| Sep 04 2024 |
7545 |
436.69 |
| Aug 28 2024 |
7540 |
525 |
| Aug 28 2024 |
4473 |
414.61 |
| Aug 28 2024 |
7640 |
436.69 |
| Aug 21 2024 |
7604 |
525 |
| Aug 21 2024 |
4528 |
414.61 |
| Aug 21 2024 |
7711 |
436.69 |
| Aug 14 2024 |
7499 |
525 |
| Aug 14 2024 |
4395 |
414.61 |
| Aug 14 2024 |
7556 |
436.69 |
| Aug 07 2024 |
7488 |
525 |
| Aug 07 2024 |
12252 |
525 |
| Jul 31 2024 |
7609 |
525 |
| Jul 31 2024 |
12392 |
525 |
| Jul 24 2024 |
7585 |
525 |
| Jul 24 2024 |
12298 |
525 |
| Jul 17 2024 |
7536 |
525 |
| Jul 17 2024 |
12191 |
525 |
| Jul 10 2024 |
7245 |
525 |
| Jul 10 2024 |
9820 |
525 |
| Jul 03 2024 |
7399 |
525 |
| Jul 03 2024 |
10038 |
525 |
| Jun 26 2024 |
7227 |
525 |
| Jun 26 2024 |
9903 |
525 |
| Jun 19 2024 |
7226 |
525 |
| Jun 19 2024 |
10036 |
525 |
| Jun 12 2024 |
7139 |
525 |
| Jun 12 2024 |
9980 |
525 |
| Jun 05 2024 |
7098 |
525 |
| Jun 05 2024 |
10037 |
525 |
