| May 14 2014 |
26066 |
565.25 |
| May 14 2014 |
37910 |
565.25 |
| May 07 2014 |
25979 |
578.68 |
| May 07 2014 |
38298 |
578.68 |
| Apr 30 2014 |
26709 |
578.68 |
| Apr 30 2014 |
39181 |
578.68 |
| Apr 23 2014 |
27286 |
578.68 |
| Apr 23 2014 |
39761 |
578.68 |
| Apr 16 2014 |
27207 |
578.68 |
| Apr 16 2014 |
39398 |
578.68 |
| Apr 09 2014 |
28201 |
578.68 |
| Apr 09 2014 |
40100 |
578.68 |
| Apr 02 2014 |
28182 |
578.68 |
| Apr 02 2014 |
39383 |
578.68 |
| Mar 26 2014 |
27606 |
578.68 |
| Mar 26 2014 |
39254 |
578.68 |
| Mar 19 2014 |
27528 |
578.68 |
| Mar 19 2014 |
39280 |
578.68 |
| Mar 12 2014 |
27456 |
578.68 |
| Mar 12 2014 |
39266 |
578.68 |
| Mar 05 2014 |
26860 |
578.68 |
| Mar 05 2014 |
38921 |
578.68 |
| Feb 26 2014 |
26665 |
578.68 |
| Feb 26 2014 |
38796 |
578.68 |
| Feb 19 2014 |
26824 |
578.68 |
| Feb 19 2014 |
38810 |
578.68 |
| Feb 12 2014 |
26782 |
578.68 |
| Feb 12 2014 |
38708 |
578.68 |
| Feb 05 2014 |
26837 |
578.68 |
| Feb 05 2014 |
38851 |
578.68 |
| Jan 29 2014 |
26640 |
578.68 |
| Jan 29 2014 |
38837 |
578.68 |
| Jan 22 2014 |
26500 |
578.68 |
| Jan 22 2014 |
38621 |
578.68 |
| Jan 15 2014 |
26523 |
578.68 |
| Jan 15 2014 |
38709 |
578.68 |
| Jan 08 2014 |
26386 |
578.68 |
| Jan 08 2014 |
38631 |
578.68 |
| Jan 01 2014 |
26386 |
578.68 |
| Jan 01 2014 |
38636 |
578.68 |
| Dec 25 2013 |
26386 |
578.68 |
| Dec 25 2013 |
38665 |
578.68 |
| Dec 18 2013 |
26386 |
578.68 |
| Dec 18 2013 |
38665 |
578.68 |
| Dec 11 2013 |
26387 |
578.68 |
| Dec 11 2013 |
38666 |
578.68 |
| Dec 04 2013 |
26388 |
578.68 |
| Dec 04 2013 |
38669 |
578.68 |
| Nov 27 2013 |
26388 |
578.68 |
| Nov 27 2013 |
38669 |
578.68 |
| Nov 20 2013 |
26388 |
578.68 |
| Nov 20 2013 |
38670 |
578.68 |
| Nov 13 2013 |
26389 |
578.68 |
| Nov 13 2013 |
38671 |
578.68 |
| Nov 06 2013 |
26389 |
578.68 |
| Nov 06 2013 |
38672 |
578.68 |
| Oct 30 2013 |
26389 |
578.68 |
| Oct 30 2013 |
38670 |
578.68 |
| Oct 23 2013 |
26377 |
578.68 |
| Oct 23 2013 |
38666 |
578.68 |
| Oct 16 2013 |
26362 |
578.68 |
| Oct 16 2013 |
38570 |
578.68 |
| Oct 09 2013 |
26005 |
578.68 |
| Oct 09 2013 |
38153 |
578.68 |
| Oct 02 2013 |
26139 |
578.68 |
| Oct 02 2013 |
38311 |
578.68 |
| Sep 25 2013 |
26135 |
578.68 |
| Sep 25 2013 |
38274 |
578.68 |
| Sep 18 2013 |
25916 |
578.68 |
| Sep 18 2013 |
37915 |
578.68 |
| Sep 11 2013 |
25832 |
578.68 |
| Sep 11 2013 |
37646 |
578.68 |
| Sep 04 2013 |
26041 |
578.68 |
| Sep 04 2013 |
37814 |
578.68 |
| Aug 28 2013 |
25828 |
578.68 |
| Aug 28 2013 |
37533 |
578.68 |
| Aug 21 2013 |
25922 |
578.68 |
| Aug 21 2013 |
37796 |
578.68 |
| Aug 14 2013 |
25928 |
578.68 |
| Aug 14 2013 |
37497 |
578.68 |
| Aug 07 2013 |
25872 |
578.68 |
| Aug 07 2013 |
37784 |
578.68 |
| Jul 31 2013 |
26387 |
578.68 |
| Jul 31 2013 |
38381 |
578.68 |
| Jul 24 2013 |
24976 |
551.45 |
| Jul 24 2013 |
36571 |
551.45 |
| Jul 17 2013 |
25740 |
565.35 |
| Jul 17 2013 |
37828 |
565.35 |
| Jul 10 2013 |
25963 |
565.35 |
| Jul 10 2013 |
38212 |
565.35 |
| Jul 03 2013 |
25906 |
565.35 |
| Jul 03 2013 |
38230 |
565.35 |
| Jun 26 2013 |
25810 |
565.35 |
| Jun 26 2013 |
38403 |
565.35 |
| Jun 19 2013 |
26048 |
565.35 |
| Jun 19 2013 |
38413 |
565.35 |
| Jun 12 2013 |
26099 |
565.35 |
| Jun 12 2013 |
38727 |
565.35 |
| Jun 05 2013 |
25804 |
565.35 |
| Jun 05 2013 |
38292 |
565.35 |
| May 29 2013 |
25680 |
565.35 |
| May 29 2013 |
38339 |
565.35 |
| May 22 2013 |
26162 |
565.25 |
| May 22 2013 |
39083 |
565.25 |
| Apr 13 2012 |
8848 |
492.08 |
| Apr 13 2012 |
20104 |
492.08 |
| Apr 06 2012 |
7961 |
492.08 |
| Apr 06 2012 |
19579 |
492.08 |
| Mar 27 2012 |
7810 |
492.08 |
| Mar 27 2012 |
19169 |
492.08 |
| Sep 23 2011 |
11248 |
492.08 |
| Sep 23 2011 |
16544 |
492.08 |
| Sep 16 2011 |
11228 |
492.08 |
| Sep 16 2011 |
16497 |
492.08 |
| Sep 10 2011 |
11003 |
492.08 |
| Sep 10 2011 |
16154 |
492.08 |
| Sep 02 2011 |
10842 |
492.08 |
| Sep 02 2011 |
16032 |
492.08 |
| Aug 26 2011 |
10809 |
492.08 |
| Aug 26 2011 |
16010 |
492.08 |
| Aug 19 2011 |
10581 |
492.08 |
| Aug 19 2011 |
15050 |
492.08 |
| Aug 12 2011 |
10523 |
492.08 |
| Aug 12 2011 |
14862 |
492.08 |
| Aug 05 2011 |
10474 |
492.08 |
| Aug 05 2011 |
14719 |
492.08 |
| Jul 29 2011 |
10397 |
492.08 |
| Jul 29 2011 |
14577 |
492.08 |
| Jul 22 2011 |
9958 |
492.08 |
| Jul 22 2011 |
13957 |
492.08 |
| Jul 15 2011 |
9462 |
492.08 |
| Jul 15 2011 |
13315 |
492.08 |
| Jul 08 2011 |
9051 |
492.08 |
| Jul 08 2011 |
12564 |
492.08 |
| Jul 01 2011 |
7302 |
492.08 |
| Jul 01 2011 |
10107 |
492.08 |
