| Mar 03 2026 |
3307 |
415.97 |
| Mar 03 2026 |
4005 |
415.97 |
| Feb 24 2026 |
3291 |
415.97 |
| Feb 24 2026 |
4015 |
415.97 |
| Feb 17 2026 |
3287 |
415.97 |
| Feb 17 2026 |
3874 |
415.97 |
| Feb 10 2026 |
3262 |
415.97 |
| Feb 10 2026 |
3969 |
415.97 |
| Feb 03 2026 |
3267 |
415.97 |
| Feb 03 2026 |
3977 |
415.97 |
| Jan 27 2026 |
3257 |
415.97 |
| Jan 27 2026 |
3976 |
415.97 |
| Jan 20 2026 |
3238 |
415.97 |
| Jan 20 2026 |
3976 |
415.97 |
| Jan 13 2026 |
3241 |
415.97 |
| Jan 13 2026 |
3973 |
415.97 |
| Jan 06 2026 |
3237 |
415.97 |
| Jan 06 2026 |
3971 |
415.97 |
| Dec 30 2025 |
3234 |
415.97 |
| Dec 30 2025 |
3969 |
415.97 |
| Dec 23 2025 |
3232 |
415.97 |
| Dec 23 2025 |
3965 |
415.97 |
| Dec 16 2025 |
3232 |
415.97 |
| Dec 16 2025 |
3968 |
415.97 |
| Dec 09 2025 |
3232 |
415.97 |
| Dec 09 2025 |
3970 |
415.97 |
| Dec 02 2025 |
3234 |
415.97 |
| Dec 02 2025 |
3972 |
415.97 |
| Nov 25 2025 |
3234 |
415.97 |
| Nov 25 2025 |
3972 |
415.97 |
| Nov 18 2025 |
3234 |
415.97 |
| Nov 18 2025 |
3972 |
415.97 |
| Nov 11 2025 |
3221 |
415.97 |
| Nov 11 2025 |
3961 |
415.97 |
| Nov 04 2025 |
3221 |
415.97 |
| Nov 04 2025 |
3961 |
415.97 |
| Oct 28 2025 |
3223 |
415.97 |
| Oct 28 2025 |
3983 |
415.97 |
| Oct 21 2025 |
3223 |
415.97 |
| Oct 21 2025 |
4201 |
415.97 |
| Oct 14 2025 |
3234 |
415.97 |
| Oct 14 2025 |
4172 |
415.97 |
| Oct 07 2025 |
3234 |
415.97 |
| Oct 07 2025 |
4078 |
415.97 |
| Sep 30 2025 |
3227 |
415.97 |
| Sep 30 2025 |
4089 |
415.97 |
| Sep 23 2025 |
3224 |
415.97 |
| Sep 23 2025 |
4075 |
415.97 |
| Sep 16 2025 |
3119 |
415.97 |
| Sep 16 2025 |
3997 |
415.97 |
| Sep 09 2025 |
3143 |
415.97 |
| Sep 09 2025 |
3924 |
415.97 |
| Sep 02 2025 |
3172 |
415.97 |
| Sep 02 2025 |
4033 |
415.97 |
| Aug 26 2025 |
3190 |
415.97 |
| Aug 26 2025 |
4071 |
415.97 |
| Aug 19 2025 |
3214 |
415.97 |
| Aug 19 2025 |
3998 |
415.97 |
| Aug 12 2025 |
5440 |
415.97 |
| Aug 12 2025 |
6153 |
415.97 |
| Aug 05 2025 |
5432 |
415.97 |
| Aug 05 2025 |
6228 |
415.97 |
| Jul 29 2025 |
5499 |
415.97 |
| Jul 29 2025 |
6333 |
415.97 |
| Jul 22 2025 |
5476 |
415.97 |
| Jul 22 2025 |
6334 |
415.97 |
| Jul 15 2025 |
5425 |
415.97 |
| Jul 15 2025 |
6294 |
415.97 |
| Jul 08 2025 |
5505 |
415.97 |
| Jul 08 2025 |
6668 |
415.97 |
| Jul 01 2025 |
5839 |
415.97 |
| Jul 01 2025 |
6946 |
415.97 |
| Jun 24 2025 |
5404 |
411.07 |
| Jun 24 2025 |
6219 |
411.07 |
| Jun 17 2025 |
5442 |
411.07 |
| Jun 17 2025 |
6241 |
411.07 |
| Jun 10 2025 |
5466 |
411.07 |
| Jun 10 2025 |
6288 |
411.07 |
| Jun 03 2025 |
5400 |
411.07 |
| Jun 03 2025 |
6266 |
411.07 |
| May 27 2025 |
5435 |
411.07 |
| May 27 2025 |
6319 |
411.07 |
| May 20 2025 |
5314 |
411.07 |
| May 20 2025 |
6466 |
411.07 |
| May 13 2025 |
5278 |
411.07 |
| May 13 2025 |
6440 |
411.07 |
| May 06 2025 |
5304 |
411.07 |
| May 06 2025 |
6558 |
411.07 |
| Apr 29 2025 |
5299 |
411.07 |
| Apr 29 2025 |
6638 |
411.07 |
| Apr 22 2025 |
5327 |
411.07 |
| Apr 22 2025 |
6526 |
411.07 |
| Apr 15 2025 |
5327 |
411.07 |
| Apr 15 2025 |
6593 |
411.07 |
| Apr 08 2025 |
5313 |
411.07 |
| Apr 08 2025 |
6580 |
411.07 |
| Apr 01 2025 |
5296 |
411.07 |
| Apr 01 2025 |
6224 |
411.07 |
| Mar 25 2025 |
5303 |
411.07 |
| Mar 25 2025 |
6280 |
411.07 |
| Mar 18 2025 |
5170 |
408.62 |
| Mar 18 2025 |
6120 |
408.62 |
| Mar 11 2025 |
5168 |
408.62 |
| Mar 11 2025 |
6118 |
408.62 |
| Mar 04 2025 |
4498 |
425 |
| Mar 04 2025 |
5163 |
408.62 |
| Mar 04 2025 |
6354 |
414.08 |
| Feb 25 2025 |
4517 |
425 |
| Feb 25 2025 |
5147 |
408.62 |
| Feb 25 2025 |
6333 |
414.08 |
| Feb 18 2025 |
4490 |
425 |
| Feb 18 2025 |
5111 |
408.62 |
| Feb 18 2025 |
6304 |
414.08 |
| Feb 11 2025 |
4510 |
425 |
| Feb 11 2025 |
5120 |
408.62 |
| Feb 11 2025 |
6365 |
414.08 |
| Feb 04 2025 |
4480 |
425 |
| Feb 04 2025 |
5112 |
408.62 |
| Feb 04 2025 |
6352 |
414.08 |
| Jan 29 2025 |
4431 |
425 |
| Jan 29 2025 |
5110 |
408.62 |
| Jan 29 2025 |
6316 |
414.08 |
| Jan 22 2025 |
4446 |
425 |
| Jan 22 2025 |
5097 |
408.62 |
| Jan 22 2025 |
6322 |
414.08 |
| Jan 15 2025 |
4465 |
425 |
| Jan 15 2025 |
5091 |
408.62 |
| Jan 15 2025 |
6352 |
414.08 |
| Jan 08 2025 |
4465 |
425 |
| Jan 08 2025 |
3230 |
408.62 |
| Jan 08 2025 |
4594 |
414.08 |
| Jan 01 2025 |
4465 |
425 |
| Jan 01 2025 |
3248 |
408.62 |
| Jan 01 2025 |
4590 |
414.08 |
| Dec 25 2024 |
4465 |
425 |
| Dec 25 2024 |
3250 |
408.62 |
| Dec 25 2024 |
4590 |
414.08 |
| Dec 18 2024 |
4482 |
425 |
| Dec 18 2024 |
3250 |
408.62 |
| Dec 18 2024 |
4589 |
414.08 |
| Dec 11 2024 |
4482 |
425 |
| Dec 11 2024 |
3241 |
408.62 |
| Dec 11 2024 |
4587 |
414.08 |
| Dec 04 2024 |
4482 |
425 |
| Dec 04 2024 |
3242 |
408.62 |
| Dec 04 2024 |
4587 |
414.08 |
| Nov 27 2024 |
4482 |
425 |
| Nov 27 2024 |
3242 |
408.62 |
| Nov 27 2024 |
4587 |
414.08 |
| Nov 20 2024 |
4482 |
425 |
| Nov 20 2024 |
3224 |
408.62 |
| Nov 20 2024 |
4571 |
414.08 |
| Nov 13 2024 |
4482 |
425 |
| Nov 13 2024 |
3226 |
408.62 |
| Nov 13 2024 |
4571 |
414.08 |
| Nov 06 2024 |
4451 |
425 |
| Nov 06 2024 |
3221 |
408.62 |
| Nov 06 2024 |
4575 |
414.08 |
| Oct 30 2024 |
4287 |
425 |
| Oct 30 2024 |
3239 |
408.62 |
| Oct 30 2024 |
4450 |
414.08 |
| Oct 23 2024 |
4287 |
425 |
| Oct 23 2024 |
3242 |
408.62 |
| Oct 23 2024 |
5247 |
414.08 |
| Oct 16 2024 |
4286 |
425 |
| Oct 16 2024 |
3243 |
408.62 |
| Oct 16 2024 |
5223 |
414.08 |
| Oct 09 2024 |
4271 |
425 |
| Oct 09 2024 |
3245 |
408.62 |
| Oct 09 2024 |
5238 |
414.08 |
| Oct 02 2024 |
4245 |
425 |
| Oct 02 2024 |
3206 |
408.62 |
| Oct 02 2024 |
5144 |
414.08 |
| Sep 25 2024 |
4203 |
425 |
| Sep 25 2024 |
3204 |
408.62 |
| Sep 25 2024 |
5086 |
414.08 |
| Sep 18 2024 |
4204 |
425 |
| Sep 18 2024 |
5521 |
425 |
| Sep 11 2024 |
4189 |
425 |
| Sep 11 2024 |
5469 |
425 |
| Sep 04 2024 |
4330 |
425 |
| Sep 04 2024 |
5645 |
425 |
| Aug 28 2024 |
4369 |
425 |
| Aug 28 2024 |
5639 |
425 |
| Aug 21 2024 |
4400 |
425 |
| Aug 21 2024 |
5586 |
425 |
| Aug 14 2024 |
4352 |
425 |
| Aug 14 2024 |
5250 |
425 |
| Aug 07 2024 |
4398 |
425 |
| Aug 07 2024 |
7601 |
425 |
| Jul 31 2024 |
4446 |
425 |
| Jul 31 2024 |
7658 |
425 |
| Jul 24 2024 |
4419 |
425 |
| Jul 24 2024 |
7632 |
425 |
| Jul 17 2024 |
4337 |
425 |
| Jul 17 2024 |
7506 |
425 |
| Jul 10 2024 |
4107 |
425 |
| Jul 10 2024 |
5413 |
425 |
| Jul 03 2024 |
4248 |
425 |
| Jul 03 2024 |
5567 |
425 |
| Jun 26 2024 |
4095 |
425 |
| Jun 26 2024 |
5425 |
425 |
| Jun 19 2024 |
4122 |
425 |
| Jun 19 2024 |
5523 |
425 |
| Jun 12 2024 |
4074 |
425 |
| Jun 12 2024 |
5479 |
425 |
| Jun 05 2024 |
4058 |
425 |
| Jun 05 2024 |
5497 |
425 |
