| Jun 06 2026 |
355 |
431.48 |
| Jun 06 2026 |
410 |
431.48 |
| Jun 02 2026 |
357 |
432.06 |
| Jun 02 2026 |
411 |
432.06 |
| May 26 2026 |
269 |
475.83 |
| May 26 2026 |
301 |
475.83 |
| May 19 2026 |
263 |
475.83 |
| May 19 2026 |
353 |
475.83 |
| May 12 2026 |
267 |
475.83 |
| May 12 2026 |
355 |
475.83 |
| May 05 2026 |
249 |
475.83 |
| May 05 2026 |
345 |
475.83 |
| Apr 28 2026 |
261 |
475.83 |
| Apr 28 2026 |
328 |
475.83 |
| Apr 21 2026 |
276 |
475.83 |
| Apr 21 2026 |
342 |
475.83 |
| Apr 14 2026 |
296 |
475.83 |
| Apr 14 2026 |
339 |
475.83 |
| Apr 07 2026 |
346 |
492.2 |
| Apr 07 2026 |
390 |
492.2 |
| Mar 31 2026 |
344 |
492.2 |
| Mar 31 2026 |
382 |
492.2 |
| Mar 24 2026 |
349 |
492.2 |
| Mar 24 2026 |
385 |
492.2 |
| Mar 17 2026 |
351 |
492.2 |
| Mar 17 2026 |
390 |
492.2 |
| Mar 10 2026 |
347 |
492.2 |
| Mar 10 2026 |
379 |
492.2 |
| Mar 03 2026 |
444 |
504.79 |
| Mar 03 2026 |
344 |
492.2 |
| Mar 03 2026 |
401 |
498.49 |
| Feb 24 2026 |
438 |
504.79 |
| Feb 24 2026 |
341 |
492.2 |
| Feb 24 2026 |
407 |
498.49 |
| Feb 17 2026 |
418 |
504.79 |
| Feb 17 2026 |
338 |
492.2 |
| Feb 17 2026 |
404 |
498.49 |
| Feb 10 2026 |
421 |
504.79 |
| Feb 10 2026 |
331 |
492.2 |
| Feb 10 2026 |
399 |
498.49 |
| Feb 03 2026 |
421 |
504.79 |
| Feb 03 2026 |
332 |
492.2 |
| Feb 03 2026 |
398 |
498.49 |
| Jan 27 2026 |
419 |
504.79 |
| Jan 27 2026 |
330 |
492.2 |
| Jan 27 2026 |
399 |
498.49 |
| Jan 20 2026 |
419 |
504.79 |
| Jan 20 2026 |
329 |
492.2 |
| Jan 20 2026 |
400 |
498.49 |
| Jan 13 2026 |
419 |
504.79 |
| Jan 13 2026 |
332 |
492.2 |
| Jan 13 2026 |
405 |
498.49 |
| Jan 06 2026 |
419 |
504.79 |
| Jan 06 2026 |
331 |
492.2 |
| Jan 06 2026 |
404 |
498.49 |
| Dec 30 2025 |
419 |
504.79 |
| Dec 30 2025 |
331 |
492.2 |
| Dec 30 2025 |
404 |
498.49 |
| Dec 23 2025 |
418 |
504.79 |
| Dec 23 2025 |
332 |
492.2 |
| Dec 23 2025 |
405 |
498.49 |
| Dec 16 2025 |
419 |
504.79 |
| Dec 16 2025 |
332 |
492.2 |
| Dec 16 2025 |
405 |
498.49 |
| Dec 09 2025 |
419 |
504.79 |
| Dec 09 2025 |
332 |
492.2 |
| Dec 09 2025 |
405 |
498.49 |
| Dec 02 2025 |
419 |
504.79 |
| Dec 02 2025 |
332 |
492.2 |
| Dec 02 2025 |
405 |
498.49 |
| Nov 25 2025 |
419 |
504.79 |
| Nov 25 2025 |
332 |
492.2 |
| Nov 25 2025 |
405 |
498.49 |
| Nov 18 2025 |
419 |
504.79 |
| Nov 18 2025 |
332 |
492.2 |
| Nov 18 2025 |
405 |
498.49 |
| Nov 11 2025 |
419 |
504.79 |
| Nov 11 2025 |
332 |
492.2 |
| Nov 11 2025 |
406 |
498.49 |
| Nov 04 2025 |
419 |
504.79 |
| Nov 04 2025 |
332 |
492.2 |
| Nov 04 2025 |
406 |
498.49 |
| Oct 28 2025 |
419 |
504.79 |
| Oct 28 2025 |
332 |
492.2 |
| Oct 28 2025 |
404 |
498.49 |
| Oct 21 2025 |
418 |
504.79 |
| Oct 21 2025 |
332 |
492.2 |
| Oct 21 2025 |
421 |
498.49 |
| Oct 14 2025 |
418 |
504.79 |
| Oct 14 2025 |
332 |
492.2 |
| Oct 14 2025 |
406 |
498.49 |
| Oct 07 2025 |
415 |
504.79 |
| Oct 07 2025 |
383 |
492.2 |
| Oct 07 2025 |
455 |
498.49 |
| Sep 30 2025 |
415 |
504.79 |
| Sep 30 2025 |
385 |
492.2 |
| Sep 30 2025 |
457 |
498.49 |
| Sep 23 2025 |
415 |
504.79 |
| Sep 23 2025 |
385 |
492.2 |
| Sep 23 2025 |
458 |
498.49 |
| Sep 16 2025 |
412 |
504.79 |
| Sep 16 2025 |
373 |
492.2 |
| Sep 16 2025 |
442 |
498.49 |
| Sep 09 2025 |
372 |
504.79 |
| Sep 09 2025 |
364 |
492.2 |
| Sep 09 2025 |
404 |
498.49 |
| Sep 02 2025 |
371 |
504.79 |
| Sep 02 2025 |
369 |
492.2 |
| Sep 02 2025 |
409 |
498.49 |
| Aug 26 2025 |
380 |
504.79 |
| Aug 26 2025 |
379 |
492.2 |
| Aug 26 2025 |
410 |
498.49 |
| Aug 19 2025 |
381 |
504.79 |
| Aug 19 2025 |
382 |
492.2 |
| Aug 19 2025 |
416 |
498.49 |
| Aug 12 2025 |
380 |
504.79 |
| Aug 12 2025 |
639 |
492.2 |
| Aug 12 2025 |
669 |
498.49 |
| Aug 05 2025 |
367 |
504.79 |
| Aug 05 2025 |
627 |
492.2 |
| Aug 05 2025 |
665 |
498.49 |
| Jul 29 2025 |
380 |
504.79 |
| Jul 29 2025 |
647 |
492.2 |
| Jul 29 2025 |
702 |
498.49 |
| Jul 22 2025 |
390 |
504.79 |
| Jul 22 2025 |
638 |
492.2 |
| Jul 22 2025 |
698 |
498.49 |
| Jul 15 2025 |
394 |
504.79 |
| Jul 15 2025 |
632 |
492.2 |
| Jul 15 2025 |
694 |
498.49 |
| Jul 08 2025 |
400 |
504.79 |
| Jul 08 2025 |
999 |
533.67 |
| Jul 08 2025 |
941 |
519.23 |
| Jul 01 2025 |
396 |
504.79 |
| Jul 01 2025 |
1008 |
533.67 |
| Jul 01 2025 |
944 |
519.23 |
| Jun 24 2025 |
344 |
504.79 |
| Jun 24 2025 |
1016 |
533.67 |
| Jun 24 2025 |
905 |
519.23 |
| Jun 17 2025 |
346 |
504.79 |
| Jun 17 2025 |
995 |
533.67 |
| Jun 17 2025 |
887 |
519.23 |
| Jun 10 2025 |
363 |
504.79 |
| Jun 10 2025 |
1005 |
533.67 |
| Jun 10 2025 |
888 |
519.23 |
| Jun 03 2025 |
377 |
504.79 |
| Jun 03 2025 |
999 |
533.67 |
| Jun 03 2025 |
872 |
519.23 |
| May 27 2025 |
388 |
504.79 |
| May 27 2025 |
1011 |
533.67 |
| May 27 2025 |
887 |
519.23 |
| May 20 2025 |
423 |
504.79 |
| May 20 2025 |
1002 |
533.67 |
| May 20 2025 |
927 |
519.23 |
| May 13 2025 |
448 |
504.79 |
| May 13 2025 |
993 |
533.67 |
| May 13 2025 |
921 |
519.23 |
| May 06 2025 |
459 |
504.79 |
| May 06 2025 |
975 |
533.67 |
| May 06 2025 |
945 |
519.23 |
| Apr 29 2025 |
441 |
504.79 |
| Apr 29 2025 |
992 |
533.67 |
| Apr 29 2025 |
953 |
519.23 |
| Apr 22 2025 |
407 |
504.79 |
| Apr 22 2025 |
991 |
533.67 |
| Apr 22 2025 |
944 |
519.23 |
| Apr 15 2025 |
413 |
504.79 |
| Apr 15 2025 |
1005 |
533.67 |
| Apr 15 2025 |
956 |
519.23 |
| Apr 08 2025 |
385 |
504.79 |
| Apr 08 2025 |
999 |
533.67 |
| Apr 08 2025 |
945 |
519.23 |
| Apr 01 2025 |
384 |
504.79 |
| Apr 01 2025 |
1019 |
533.67 |
| Apr 01 2025 |
909 |
519.23 |
| Mar 25 2025 |
393 |
504.79 |
| Mar 25 2025 |
1023 |
533.67 |
| Mar 25 2025 |
925 |
519.23 |
| Mar 18 2025 |
991 |
533.67 |
| Mar 18 2025 |
1049 |
533.67 |
| Mar 11 2025 |
987 |
533.67 |
| Mar 11 2025 |
1049 |
533.67 |
| Mar 04 2025 |
604 |
548.5 |
| Mar 04 2025 |
984 |
533.67 |
| Mar 04 2025 |
1105 |
541.09 |
| Feb 25 2025 |
621 |
548.5 |
| Feb 25 2025 |
991 |
533.67 |
| Feb 25 2025 |
1107 |
541.09 |
| Feb 18 2025 |
623 |
548.5 |
| Feb 18 2025 |
984 |
533.67 |
| Feb 18 2025 |
1113 |
541.09 |
| Feb 11 2025 |
612 |
548.5 |
| Feb 11 2025 |
977 |
533.67 |
| Feb 11 2025 |
1104 |
541.09 |
| Feb 04 2025 |
604 |
548.5 |
| Feb 04 2025 |
976 |
533.67 |
| Feb 04 2025 |
1102 |
541.09 |
| Jan 29 2025 |
595 |
548.5 |
| Jan 29 2025 |
976 |
533.67 |
| Jan 29 2025 |
1093 |
541.09 |
| Jan 22 2025 |
598 |
548.5 |
| Jan 22 2025 |
974 |
533.67 |
| Jan 22 2025 |
1094 |
541.09 |
| Jan 15 2025 |
599 |
548.5 |
| Jan 15 2025 |
971 |
533.67 |
| Jan 15 2025 |
1093 |
541.09 |
| Jan 08 2025 |
599 |
548.5 |
| Jan 08 2025 |
567 |
533.67 |
| Jan 08 2025 |
685 |
541.09 |
| Jan 01 2025 |
599 |
548.5 |
| Jan 01 2025 |
568 |
533.67 |
| Jan 01 2025 |
685 |
541.09 |
| Dec 25 2024 |
599 |
548.5 |
| Dec 25 2024 |
568 |
533.67 |
| Dec 25 2024 |
685 |
541.09 |
| Dec 18 2024 |
603 |
548.5 |
| Dec 18 2024 |
568 |
533.67 |
| Dec 18 2024 |
685 |
541.09 |
| Dec 11 2024 |
603 |
548.5 |
| Dec 11 2024 |
569 |
533.67 |
| Dec 11 2024 |
686 |
541.09 |
| Dec 04 2024 |
603 |
548.5 |
| Dec 04 2024 |
569 |
533.67 |
| Dec 04 2024 |
686 |
541.09 |
| Nov 27 2024 |
603 |
548.5 |
| Nov 27 2024 |
569 |
533.67 |
| Nov 27 2024 |
686 |
541.09 |
| Nov 20 2024 |
603 |
548.5 |
| Nov 20 2024 |
561 |
533.67 |
| Nov 20 2024 |
679 |
541.09 |
| Nov 13 2024 |
603 |
548.5 |
| Nov 13 2024 |
561 |
533.67 |
| Nov 13 2024 |
679 |
541.09 |
| Nov 06 2024 |
593 |
548.5 |
| Nov 06 2024 |
552 |
533.67 |
| Nov 06 2024 |
704 |
541.09 |
| Oct 30 2024 |
589 |
548.5 |
| Oct 30 2024 |
549 |
533.67 |
| Oct 30 2024 |
700 |
541.09 |
| Oct 23 2024 |
589 |
548.5 |
| Oct 23 2024 |
550 |
533.67 |
| Oct 23 2024 |
782 |
541.09 |
| Oct 16 2024 |
589 |
548.5 |
| Oct 16 2024 |
489 |
533.67 |
| Oct 16 2024 |
721 |
541.09 |
| Oct 09 2024 |
597 |
548.5 |
| Oct 09 2024 |
489 |
533.67 |
| Oct 09 2024 |
728 |
541.09 |
| Oct 02 2024 |
616 |
548.5 |
| Oct 02 2024 |
480 |
533.67 |
| Oct 02 2024 |
726 |
541.09 |
| Sep 25 2024 |
608 |
548.5 |
| Sep 25 2024 |
474 |
533.67 |
| Sep 25 2024 |
711 |
541.09 |
| Sep 18 2024 |
610 |
548.5 |
| Sep 18 2024 |
474 |
533.67 |
| Sep 18 2024 |
697 |
541.09 |
| Sep 11 2024 |
616 |
548.5 |
| Sep 11 2024 |
480 |
533.67 |
| Sep 11 2024 |
705 |
541.09 |
| Sep 04 2024 |
618 |
548.5 |
| Sep 04 2024 |
484 |
533.67 |
| Sep 04 2024 |
718 |
541.09 |
| Aug 28 2024 |
623 |
548.5 |
| Aug 28 2024 |
497 |
533.67 |
| Aug 28 2024 |
717 |
541.09 |
| Aug 21 2024 |
632 |
548.5 |
| Aug 21 2024 |
480 |
533.67 |
| Aug 21 2024 |
722 |
541.09 |
| Aug 14 2024 |
630 |
548.5 |
| Aug 14 2024 |
460 |
533.67 |
| Aug 14 2024 |
691 |
541.09 |
| Aug 07 2024 |
614 |
548.5 |
| Aug 07 2024 |
762 |
533.67 |
| Aug 07 2024 |
1003 |
541.09 |
| Jul 31 2024 |
625 |
548.5 |
| Jul 31 2024 |
797 |
533.67 |
| Jul 31 2024 |
1027 |
541.09 |
| Jul 24 2024 |
621 |
548.5 |
| Jul 24 2024 |
797 |
533.67 |
| Jul 24 2024 |
1032 |
541.09 |
| Jul 17 2024 |
580 |
548.5 |
| Jul 17 2024 |
793 |
533.67 |
| Jul 17 2024 |
979 |
541.09 |
| Jul 10 2024 |
574 |
548.5 |
| Jul 10 2024 |
739 |
548.5 |
| Jul 03 2024 |
563 |
548.5 |
| Jul 03 2024 |
763 |
548.5 |
| Jun 26 2024 |
564 |
548.5 |
| Jun 26 2024 |
760 |
548.5 |
| Jun 19 2024 |
576 |
548.5 |
| Jun 19 2024 |
782 |
548.5 |
| Jun 12 2024 |
578 |
548.5 |
| Jun 12 2024 |
785 |
548.5 |
| Jun 05 2024 |
572 |
548.5 |
| Jun 05 2024 |
804 |
548.5 |
