| Jun 06 2026 |
271 |
470.1 |
| Jun 06 2026 |
331 |
424.07 |
| Jun 06 2026 |
376 |
424.07 |
| Jun 02 2026 |
270 |
470.1 |
| Jun 02 2026 |
334 |
424.07 |
| Jun 02 2026 |
377 |
424.07 |
| May 26 2026 |
270 |
470.1 |
| May 26 2026 |
329 |
424.07 |
| May 26 2026 |
373 |
424.07 |
| May 19 2026 |
314 |
470.1 |
| May 19 2026 |
439 |
453.96 |
| May 19 2026 |
491 |
451.5 |
| May 12 2026 |
115 |
492.26 |
| May 12 2026 |
433 |
453.96 |
| May 12 2026 |
489 |
451.5 |
| May 05 2026 |
125 |
492.26 |
| May 05 2026 |
427 |
453.96 |
| May 05 2026 |
487 |
451.5 |
| Apr 28 2026 |
156 |
492.26 |
| Apr 28 2026 |
440 |
453.96 |
| Apr 28 2026 |
523 |
451.5 |
| Apr 21 2026 |
204 |
492.26 |
| Apr 21 2026 |
437 |
453.96 |
| Apr 21 2026 |
540 |
451.5 |
| Apr 14 2026 |
220 |
492.26 |
| Apr 14 2026 |
415 |
453.96 |
| Apr 14 2026 |
540 |
451.5 |
| Apr 07 2026 |
253 |
492.26 |
| Apr 07 2026 |
426 |
453.96 |
| Apr 07 2026 |
556 |
451.5 |
| Mar 31 2026 |
267 |
492.26 |
| Mar 31 2026 |
431 |
453.96 |
| Mar 31 2026 |
563 |
451.5 |
| Mar 24 2026 |
281 |
492.26 |
| Mar 24 2026 |
429 |
453.96 |
| Mar 24 2026 |
562 |
451.5 |
| Mar 17 2026 |
282 |
492.26 |
| Mar 17 2026 |
415 |
448.42 |
| Mar 17 2026 |
536 |
446.39 |
| Mar 10 2026 |
297 |
492.26 |
| Mar 10 2026 |
412 |
448.42 |
| Mar 10 2026 |
537 |
446.39 |
| Mar 03 2026 |
297 |
489.84 |
| Mar 03 2026 |
417 |
448.42 |
| Mar 03 2026 |
544 |
446.39 |
| Feb 24 2026 |
285 |
489.84 |
| Feb 24 2026 |
401 |
448.42 |
| Feb 24 2026 |
520 |
446.39 |
| Feb 17 2026 |
305 |
489.84 |
| Feb 17 2026 |
408 |
448.42 |
| Feb 17 2026 |
526 |
446.39 |
| Feb 10 2026 |
320 |
489.84 |
| Feb 10 2026 |
407 |
448.42 |
| Feb 10 2026 |
532 |
446.39 |
| Feb 03 2026 |
320 |
489.84 |
| Feb 03 2026 |
408 |
448.42 |
| Feb 03 2026 |
533 |
446.39 |
| Jan 27 2026 |
331 |
489.84 |
| Jan 27 2026 |
408 |
448.42 |
| Jan 27 2026 |
532 |
446.39 |
| Jan 20 2026 |
334 |
489.84 |
| Jan 20 2026 |
411 |
448.42 |
| Jan 20 2026 |
534 |
446.39 |
| Jan 13 2026 |
334 |
489.84 |
| Jan 13 2026 |
412 |
448.42 |
| Jan 13 2026 |
534 |
446.39 |
| Jan 06 2026 |
334 |
489.84 |
| Jan 06 2026 |
411 |
448.42 |
| Jan 06 2026 |
534 |
446.39 |
| Dec 30 2025 |
334 |
489.84 |
| Dec 30 2025 |
411 |
448.42 |
| Dec 30 2025 |
534 |
446.39 |
| Dec 23 2025 |
333 |
489.84 |
| Dec 23 2025 |
411 |
448.42 |
| Dec 23 2025 |
534 |
446.39 |
| Dec 16 2025 |
334 |
489.84 |
| Dec 16 2025 |
411 |
448.42 |
| Dec 16 2025 |
534 |
446.39 |
| Dec 09 2025 |
334 |
489.84 |
| Dec 09 2025 |
411 |
448.42 |
| Dec 09 2025 |
534 |
446.39 |
| Dec 02 2025 |
334 |
489.84 |
| Dec 02 2025 |
411 |
448.42 |
| Dec 02 2025 |
534 |
446.39 |
| Nov 25 2025 |
334 |
489.84 |
| Nov 25 2025 |
411 |
448.42 |
| Nov 25 2025 |
534 |
446.39 |
| Nov 18 2025 |
334 |
489.84 |
| Nov 18 2025 |
411 |
448.42 |
| Nov 18 2025 |
534 |
446.39 |
| Nov 11 2025 |
334 |
489.84 |
| Nov 11 2025 |
411 |
448.42 |
| Nov 11 2025 |
534 |
446.39 |
| Nov 04 2025 |
334 |
489.84 |
| Nov 04 2025 |
411 |
448.42 |
| Nov 04 2025 |
534 |
446.39 |
| Oct 28 2025 |
337 |
489.84 |
| Oct 28 2025 |
411 |
448.42 |
| Oct 28 2025 |
534 |
446.39 |
| Oct 21 2025 |
338 |
489.84 |
| Oct 21 2025 |
411 |
448.42 |
| Oct 21 2025 |
534 |
446.39 |
| Oct 14 2025 |
338 |
489.84 |
| Oct 14 2025 |
411 |
448.42 |
| Oct 14 2025 |
534 |
446.39 |
| Oct 07 2025 |
338 |
489.84 |
| Oct 07 2025 |
412 |
448.42 |
| Oct 07 2025 |
535 |
446.39 |
| Sep 30 2025 |
338 |
489.84 |
| Sep 30 2025 |
412 |
448.42 |
| Sep 30 2025 |
535 |
446.39 |
| Sep 23 2025 |
338 |
489.84 |
| Sep 23 2025 |
417 |
448.42 |
| Sep 23 2025 |
538 |
446.39 |
| Sep 16 2025 |
341 |
489.84 |
| Sep 16 2025 |
417 |
448.42 |
| Sep 16 2025 |
540 |
446.39 |
| Sep 09 2025 |
338 |
489.84 |
| Sep 09 2025 |
417 |
448.42 |
| Sep 09 2025 |
538 |
446.39 |
| Sep 02 2025 |
343 |
489.84 |
| Sep 02 2025 |
411 |
448.42 |
| Sep 02 2025 |
537 |
446.39 |
| Aug 26 2025 |
343 |
489.84 |
| Aug 26 2025 |
419 |
448.42 |
| Aug 26 2025 |
554 |
446.39 |
| Aug 19 2025 |
343 |
489.84 |
| Aug 19 2025 |
416 |
448.42 |
| Aug 19 2025 |
550 |
446.39 |
| Aug 12 2025 |
345 |
489.84 |
| Aug 12 2025 |
409 |
448.42 |
| Aug 12 2025 |
554 |
446.39 |
| Aug 05 2025 |
349 |
489.84 |
| Aug 05 2025 |
414 |
448.42 |
| Aug 05 2025 |
549 |
446.39 |
| Jul 29 2025 |
337 |
489.84 |
| Jul 29 2025 |
387 |
448.42 |
| Jul 29 2025 |
522 |
446.39 |
| Jul 22 2025 |
342 |
489.84 |
| Jul 22 2025 |
466 |
461.05 |
| Jul 22 2025 |
587 |
454.28 |
| Jul 15 2025 |
343 |
489.84 |
| Jul 15 2025 |
483 |
467.68 |
| Jul 15 2025 |
579 |
454.48 |
| Jul 08 2025 |
336 |
489.84 |
| Jul 08 2025 |
551 |
487.63 |
| Jul 08 2025 |
660 |
467.91 |
| Jul 01 2025 |
336 |
489.84 |
| Jul 01 2025 |
532 |
487.63 |
| Jul 01 2025 |
664 |
470.53 |
| Jun 24 2025 |
331 |
489.84 |
| Jun 24 2025 |
530 |
487.63 |
| Jun 24 2025 |
661 |
470.53 |
| Jun 17 2025 |
329 |
489.84 |
| Jun 17 2025 |
546 |
487.63 |
| Jun 17 2025 |
665 |
470.53 |
| Jun 10 2025 |
381 |
509.59 |
| Jun 10 2025 |
534 |
487.63 |
| Jun 10 2025 |
713 |
482.15 |
| Jun 03 2025 |
394 |
509.59 |
| Jun 03 2025 |
538 |
487.63 |
| Jun 03 2025 |
723 |
482.15 |
| May 27 2025 |
406 |
509.59 |
| May 27 2025 |
539 |
487.63 |
| May 27 2025 |
731 |
482.15 |
| May 20 2025 |
327 |
482.6 |
| May 20 2025 |
643 |
511.32 |
| May 20 2025 |
880 |
505.58 |
| May 13 2025 |
341 |
482.6 |
| May 13 2025 |
657 |
511.32 |
| May 13 2025 |
892 |
505.58 |
| May 06 2025 |
351 |
482.6 |
| May 06 2025 |
657 |
511.32 |
| May 06 2025 |
852 |
505.58 |
| Apr 29 2025 |
340 |
482.6 |
| Apr 29 2025 |
659 |
511.32 |
| Apr 29 2025 |
875 |
505.58 |
| Apr 22 2025 |
309 |
482.6 |
| Apr 22 2025 |
658 |
511.32 |
| Apr 22 2025 |
878 |
505.58 |
| Apr 15 2025 |
316 |
482.6 |
| Apr 15 2025 |
647 |
511.32 |
| Apr 15 2025 |
857 |
505.58 |
| Apr 08 2025 |
287 |
482.6 |
| Apr 08 2025 |
669 |
511.32 |
| Apr 08 2025 |
887 |
505.58 |
| Apr 01 2025 |
287 |
482.6 |
| Apr 01 2025 |
660 |
511.32 |
| Apr 01 2025 |
890 |
505.58 |
| Mar 25 2025 |
286 |
482.6 |
| Mar 25 2025 |
1150 |
547.49 |
| Mar 25 2025 |
967 |
525.86 |
| Mar 18 2025 |
1509 |
595.99 |
| Mar 18 2025 |
1669 |
595.99 |
| Mar 11 2025 |
1486 |
595.99 |
| Mar 11 2025 |
1661 |
595.99 |
| Mar 04 2025 |
800 |
587.12 |
| Mar 04 2025 |
1491 |
595.99 |
| Mar 04 2025 |
1623 |
591.56 |
| Feb 25 2025 |
812 |
587.12 |
| Feb 25 2025 |
1493 |
595.99 |
| Feb 25 2025 |
1612 |
591.56 |
| Feb 18 2025 |
809 |
587.12 |
| Feb 18 2025 |
1479 |
595.99 |
| Feb 18 2025 |
1615 |
591.56 |
| Feb 11 2025 |
797 |
587.12 |
| Feb 11 2025 |
1477 |
595.99 |
| Feb 11 2025 |
1598 |
591.56 |
| Feb 04 2025 |
788 |
587.12 |
| Feb 04 2025 |
1471 |
595.99 |
| Feb 04 2025 |
1592 |
591.56 |
| Jan 29 2025 |
775 |
587.12 |
| Jan 29 2025 |
1466 |
595.99 |
| Jan 29 2025 |
1583 |
591.56 |
| Jan 22 2025 |
776 |
587.12 |
| Jan 22 2025 |
1463 |
595.99 |
| Jan 22 2025 |
1584 |
591.56 |
| Jan 15 2025 |
780 |
587.12 |
| Jan 15 2025 |
1461 |
595.99 |
| Jan 15 2025 |
1585 |
591.56 |
| Jan 08 2025 |
780 |
587.12 |
| Jan 08 2025 |
831 |
595.99 |
| Jan 08 2025 |
984 |
591.56 |
| Jan 01 2025 |
780 |
587.12 |
| Jan 01 2025 |
835 |
595.99 |
| Jan 01 2025 |
986 |
591.56 |
| Dec 25 2024 |
780 |
587.12 |
| Dec 25 2024 |
834 |
595.99 |
| Dec 25 2024 |
985 |
591.56 |
| Dec 18 2024 |
783 |
587.12 |
| Dec 18 2024 |
834 |
595.99 |
| Dec 18 2024 |
985 |
591.56 |
| Dec 11 2024 |
783 |
587.12 |
| Dec 11 2024 |
836 |
595.99 |
| Dec 11 2024 |
987 |
591.56 |
| Dec 04 2024 |
783 |
587.12 |
| Dec 04 2024 |
836 |
595.99 |
| Dec 04 2024 |
988 |
591.56 |
| Nov 27 2024 |
783 |
587.12 |
| Nov 27 2024 |
836 |
595.99 |
| Nov 27 2024 |
988 |
591.56 |
| Nov 20 2024 |
783 |
587.12 |
| Nov 20 2024 |
828 |
595.99 |
| Nov 20 2024 |
981 |
591.56 |
| Nov 13 2024 |
784 |
587.12 |
| Nov 13 2024 |
828 |
595.99 |
| Nov 13 2024 |
982 |
591.56 |
| Nov 06 2024 |
776 |
587.12 |
| Nov 06 2024 |
819 |
595.99 |
| Nov 06 2024 |
1024 |
591.56 |
| Oct 30 2024 |
770 |
587.12 |
| Oct 30 2024 |
817 |
595.99 |
| Oct 30 2024 |
1019 |
591.56 |
| Oct 23 2024 |
770 |
587.12 |
| Oct 23 2024 |
818 |
595.99 |
| Oct 23 2024 |
1119 |
591.56 |
| Oct 16 2024 |
770 |
587.12 |
| Oct 16 2024 |
736 |
595.99 |
| Oct 16 2024 |
1039 |
591.56 |
| Oct 09 2024 |
779 |
587.12 |
| Oct 09 2024 |
737 |
595.99 |
| Oct 09 2024 |
1051 |
591.56 |
| Oct 02 2024 |
800 |
587.12 |
| Oct 02 2024 |
724 |
595.99 |
| Oct 02 2024 |
1043 |
591.56 |
| Sep 25 2024 |
789 |
587.12 |
| Sep 25 2024 |
722 |
595.99 |
| Sep 25 2024 |
1024 |
591.56 |
| Sep 18 2024 |
792 |
587.12 |
| Sep 18 2024 |
721 |
595.99 |
| Sep 18 2024 |
1003 |
591.56 |
| Sep 11 2024 |
799 |
587.12 |
| Sep 11 2024 |
722 |
595.99 |
| Sep 11 2024 |
1006 |
591.56 |
| Sep 04 2024 |
802 |
587.12 |
| Sep 04 2024 |
728 |
595.99 |
| Sep 04 2024 |
1022 |
591.56 |
| Aug 28 2024 |
811 |
587.12 |
| Aug 28 2024 |
753 |
595.99 |
| Aug 28 2024 |
1034 |
591.56 |
| Aug 21 2024 |
821 |
587.12 |
| Aug 21 2024 |
735 |
595.99 |
| Aug 21 2024 |
1032 |
591.56 |
| Aug 14 2024 |
816 |
587.12 |
| Aug 14 2024 |
701 |
595.99 |
| Aug 14 2024 |
983 |
591.56 |
| Aug 07 2024 |
795 |
587.12 |
| Aug 07 2024 |
1135 |
595.99 |
| Aug 07 2024 |
1405 |
591.56 |
| Jul 31 2024 |
807 |
587.12 |
| Jul 31 2024 |
1172 |
595.99 |
| Jul 31 2024 |
1435 |
591.56 |
| Jul 24 2024 |
805 |
587.12 |
| Jul 24 2024 |
1174 |
595.99 |
| Jul 24 2024 |
1443 |
591.56 |
| Jul 17 2024 |
746 |
587.12 |
| Jul 17 2024 |
1173 |
595.99 |
| Jul 17 2024 |
1370 |
591.56 |
| Jul 10 2024 |
739 |
587.12 |
| Jul 10 2024 |
968 |
587.12 |
| Jul 03 2024 |
730 |
587.12 |
| Jul 03 2024 |
991 |
587.12 |
| Jun 26 2024 |
730 |
587.12 |
| Jun 26 2024 |
991 |
587.12 |
| Jun 19 2024 |
735 |
587.12 |
| Jun 19 2024 |
1008 |
587.12 |
| Jun 12 2024 |
735 |
587.12 |
| Jun 12 2024 |
1024 |
587.12 |
| Jun 05 2024 |
730 |
587.12 |
| Jun 05 2024 |
1047 |
587.12 |
