| Jun 07 2026 |
448 |
553.28 |
| Jun 07 2026 |
520 |
550.18 |
| Jun 07 2026 |
878 |
552.25 |
| Jun 02 2026 |
465 |
553.28 |
| Jun 02 2026 |
509 |
550.18 |
| Jun 02 2026 |
891 |
552.25 |
| May 26 2026 |
469 |
553.28 |
| May 26 2026 |
783 |
639.86 |
| May 26 2026 |
1020 |
596.57 |
| May 19 2026 |
553 |
553.28 |
| May 19 2026 |
784 |
639.86 |
| May 19 2026 |
1007 |
596.57 |
| May 12 2026 |
588 |
553.28 |
| May 12 2026 |
803 |
639.86 |
| May 12 2026 |
1024 |
596.57 |
| May 05 2026 |
632 |
553.28 |
| May 05 2026 |
767 |
639.86 |
| May 05 2026 |
1014 |
596.57 |
| Apr 28 2026 |
665 |
553.28 |
| Apr 28 2026 |
828 |
639.86 |
| Apr 28 2026 |
1100 |
596.57 |
| Apr 21 2026 |
656 |
553.28 |
| Apr 21 2026 |
847 |
639.86 |
| Apr 21 2026 |
1116 |
596.57 |
| Apr 14 2026 |
363 |
580.96 |
| Apr 14 2026 |
885 |
639.86 |
| Apr 14 2026 |
1156 |
604.52 |
| Apr 07 2026 |
402 |
580.96 |
| Apr 07 2026 |
872 |
639.86 |
| Apr 07 2026 |
1186 |
604.52 |
| Mar 31 2026 |
422 |
580.96 |
| Mar 31 2026 |
870 |
639.86 |
| Mar 31 2026 |
1212 |
604.52 |
| Mar 24 2026 |
446 |
580.96 |
| Mar 24 2026 |
874 |
639.86 |
| Mar 24 2026 |
1226 |
604.52 |
| Mar 17 2026 |
449 |
580.96 |
| Mar 17 2026 |
865 |
639.86 |
| Mar 17 2026 |
1231 |
604.52 |
| Mar 10 2026 |
481 |
580.96 |
| Mar 10 2026 |
861 |
639.86 |
| Mar 10 2026 |
1248 |
604.52 |
| Mar 03 2026 |
470 |
570.32 |
| Mar 03 2026 |
917 |
614.75 |
| Mar 03 2026 |
1094 |
551.93 |
| Feb 24 2026 |
467 |
570.32 |
| Feb 24 2026 |
875 |
614.75 |
| Feb 24 2026 |
1061 |
551.93 |
| Feb 17 2026 |
499 |
570.32 |
| Feb 17 2026 |
881 |
614.75 |
| Feb 17 2026 |
1077 |
551.93 |
| Feb 10 2026 |
526 |
570.32 |
| Feb 10 2026 |
888 |
614.75 |
| Feb 10 2026 |
1099 |
551.93 |
| Feb 03 2026 |
526 |
570.32 |
| Feb 03 2026 |
889 |
614.75 |
| Feb 03 2026 |
1101 |
551.93 |
| Jan 27 2026 |
540 |
570.32 |
| Jan 27 2026 |
897 |
614.75 |
| Jan 27 2026 |
1108 |
551.93 |
| Jan 20 2026 |
546 |
570.32 |
| Jan 20 2026 |
900 |
614.75 |
| Jan 20 2026 |
1108 |
551.93 |
| Jan 13 2026 |
546 |
570.32 |
| Jan 13 2026 |
905 |
614.75 |
| Jan 13 2026 |
1111 |
551.93 |
| Jan 06 2026 |
546 |
570.32 |
| Jan 06 2026 |
904 |
614.75 |
| Jan 06 2026 |
1111 |
551.93 |
| Dec 30 2025 |
546 |
570.32 |
| Dec 30 2025 |
906 |
614.75 |
| Dec 30 2025 |
1112 |
551.93 |
| Dec 23 2025 |
541 |
570.32 |
| Dec 23 2025 |
906 |
614.75 |
| Dec 23 2025 |
1109 |
551.93 |
| Dec 16 2025 |
546 |
570.32 |
| Dec 16 2025 |
906 |
614.75 |
| Dec 16 2025 |
1112 |
551.93 |
| Dec 09 2025 |
546 |
570.32 |
| Dec 09 2025 |
906 |
614.75 |
| Dec 09 2025 |
1112 |
551.93 |
| Dec 02 2025 |
546 |
570.32 |
| Dec 02 2025 |
906 |
614.75 |
| Dec 02 2025 |
1112 |
551.93 |
| Nov 25 2025 |
546 |
570.32 |
| Nov 25 2025 |
906 |
614.75 |
| Nov 25 2025 |
1112 |
551.93 |
| Nov 18 2025 |
546 |
570.32 |
| Nov 18 2025 |
906 |
614.75 |
| Nov 18 2025 |
1112 |
551.93 |
| Nov 11 2025 |
546 |
570.32 |
| Nov 11 2025 |
905 |
614.75 |
| Nov 11 2025 |
1111 |
551.93 |
| Nov 04 2025 |
546 |
570.32 |
| Nov 04 2025 |
905 |
614.75 |
| Nov 04 2025 |
1111 |
551.93 |
| Oct 28 2025 |
550 |
570.32 |
| Oct 28 2025 |
906 |
614.75 |
| Oct 28 2025 |
1113 |
551.93 |
| Oct 21 2025 |
554 |
570.32 |
| Oct 21 2025 |
906 |
614.75 |
| Oct 21 2025 |
1115 |
551.93 |
| Oct 14 2025 |
554 |
570.32 |
| Oct 14 2025 |
906 |
614.75 |
| Oct 14 2025 |
1115 |
551.93 |
| Oct 07 2025 |
553 |
570.32 |
| Oct 07 2025 |
907 |
614.75 |
| Oct 07 2025 |
1115 |
551.93 |
| Sep 30 2025 |
553 |
570.32 |
| Sep 30 2025 |
907 |
614.75 |
| Sep 30 2025 |
1116 |
551.93 |
| Sep 23 2025 |
553 |
570.32 |
| Sep 23 2025 |
915 |
614.75 |
| Sep 23 2025 |
1118 |
551.93 |
| Sep 16 2025 |
557 |
570.32 |
| Sep 16 2025 |
913 |
614.75 |
| Sep 16 2025 |
1116 |
551.93 |
| Sep 09 2025 |
554 |
570.32 |
| Sep 09 2025 |
913 |
614.75 |
| Sep 09 2025 |
1115 |
551.93 |
| Sep 02 2025 |
551 |
570.32 |
| Sep 02 2025 |
899 |
614.75 |
| Sep 02 2025 |
1104 |
551.93 |
| Aug 26 2025 |
552 |
570.32 |
| Aug 26 2025 |
919 |
614.75 |
| Aug 26 2025 |
1149 |
551.93 |
| Aug 19 2025 |
553 |
570.32 |
| Aug 19 2025 |
907 |
614.75 |
| Aug 19 2025 |
1135 |
551.93 |
| Aug 12 2025 |
553 |
570.32 |
| Aug 12 2025 |
900 |
614.75 |
| Aug 12 2025 |
1140 |
551.93 |
| Aug 05 2025 |
562 |
570.32 |
| Aug 05 2025 |
905 |
614.75 |
| Aug 05 2025 |
1137 |
551.93 |
| Jul 29 2025 |
544 |
570.32 |
| Jul 29 2025 |
874 |
614.75 |
| Jul 29 2025 |
1115 |
551.93 |
| Jul 22 2025 |
554 |
570.32 |
| Jul 22 2025 |
899 |
614.75 |
| Jul 22 2025 |
1130 |
551.93 |
| Jul 15 2025 |
556 |
570.32 |
| Jul 15 2025 |
876 |
614.75 |
| Jul 15 2025 |
1120 |
551.93 |
| Jul 08 2025 |
540 |
570.32 |
| Jul 08 2025 |
873 |
614.75 |
| Jul 08 2025 |
1118 |
551.93 |
| Jul 01 2025 |
564 |
581.58 |
| Jul 01 2025 |
843 |
614.75 |
| Jul 01 2025 |
1162 |
571.89 |
| Jun 24 2025 |
561 |
581.58 |
| Jun 24 2025 |
841 |
614.75 |
| Jun 24 2025 |
1161 |
571.89 |
| Jun 17 2025 |
558 |
581.58 |
| Jun 17 2025 |
867 |
614.75 |
| Jun 17 2025 |
1178 |
571.89 |
| Jun 10 2025 |
707 |
587.35 |
| Jun 10 2025 |
1833 |
647.03 |
| Jun 10 2025 |
1291 |
617.19 |
| Jun 03 2025 |
712 |
587.35 |
| Jun 03 2025 |
1262 |
564.52 |
| Jun 03 2025 |
1201 |
579.74 |
| May 27 2025 |
727 |
587.35 |
| May 27 2025 |
1274 |
564.52 |
| May 27 2025 |
1198 |
579.74 |
| May 20 2025 |
808 |
587.35 |
| May 20 2025 |
1268 |
564.52 |
| May 20 2025 |
1215 |
579.74 |
| May 13 2025 |
845 |
587.35 |
| May 13 2025 |
1260 |
564.52 |
| May 13 2025 |
1235 |
579.74 |
| May 06 2025 |
858 |
587.35 |
| May 06 2025 |
1239 |
564.52 |
| May 06 2025 |
1177 |
579.74 |
| Apr 29 2025 |
855 |
587.35 |
| Apr 29 2025 |
1265 |
564.52 |
| Apr 29 2025 |
1201 |
579.74 |
| Apr 22 2025 |
583 |
538.39 |
| Apr 22 2025 |
1267 |
564.52 |
| Apr 22 2025 |
1314 |
551.46 |
| Apr 15 2025 |
596 |
538.39 |
| Apr 15 2025 |
1277 |
564.52 |
| Apr 15 2025 |
1324 |
551.46 |
| Apr 08 2025 |
574 |
538.39 |
| Apr 08 2025 |
1278 |
564.52 |
| Apr 08 2025 |
1303 |
551.46 |
| Apr 01 2025 |
572 |
538.39 |
| Apr 01 2025 |
1299 |
564.52 |
| Apr 01 2025 |
1260 |
551.46 |
| Mar 25 2025 |
578 |
538.39 |
| Mar 25 2025 |
1307 |
564.52 |
| Mar 25 2025 |
1284 |
551.46 |
| Mar 04 2025 |
913 |
612.88 |
| Mar 04 2025 |
1786 |
612.88 |
| Feb 25 2025 |
920 |
612.88 |
| Feb 25 2025 |
1771 |
612.88 |
| Feb 18 2025 |
914 |
612.88 |
| Feb 18 2025 |
1779 |
612.88 |
| Feb 11 2025 |
901 |
612.88 |
| Feb 11 2025 |
1761 |
612.88 |
| Feb 04 2025 |
893 |
612.88 |
| Feb 04 2025 |
1754 |
612.88 |
| Jan 29 2025 |
880 |
612.88 |
| Jan 29 2025 |
1740 |
612.88 |
| Jan 22 2025 |
882 |
612.88 |
| Jan 22 2025 |
1745 |
612.88 |
| Jan 15 2025 |
886 |
612.88 |
| Jan 15 2025 |
1746 |
612.88 |
| Jan 08 2025 |
886 |
612.88 |
| Jan 08 2025 |
1085 |
612.88 |
| Jan 01 2025 |
886 |
612.88 |
| Jan 01 2025 |
1088 |
612.88 |
| Dec 25 2024 |
886 |
612.88 |
| Dec 25 2024 |
1088 |
612.88 |
| Dec 18 2024 |
889 |
612.88 |
| Dec 18 2024 |
1088 |
612.88 |
| Dec 11 2024 |
889 |
612.88 |
| Dec 11 2024 |
1089 |
612.88 |
| Dec 04 2024 |
889 |
612.88 |
| Dec 04 2024 |
1090 |
612.88 |
| Nov 27 2024 |
889 |
612.88 |
| Nov 27 2024 |
1090 |
612.88 |
| Nov 20 2024 |
889 |
612.88 |
| Nov 20 2024 |
1083 |
612.88 |
| Nov 13 2024 |
890 |
612.88 |
| Nov 13 2024 |
1084 |
612.88 |
| Nov 06 2024 |
880 |
612.88 |
| Nov 06 2024 |
1135 |
612.88 |
| Oct 30 2024 |
875 |
612.88 |
| Oct 30 2024 |
1129 |
612.88 |
| Oct 23 2024 |
875 |
612.88 |
| Oct 23 2024 |
1233 |
612.88 |
| Oct 16 2024 |
875 |
612.88 |
| Oct 16 2024 |
1151 |
612.88 |
| Oct 09 2024 |
884 |
612.88 |
| Oct 09 2024 |
1165 |
612.88 |
| Oct 02 2024 |
903 |
612.88 |
| Oct 02 2024 |
1159 |
612.88 |
| Sep 25 2024 |
886 |
612.88 |
| Sep 25 2024 |
1133 |
612.88 |
| Sep 18 2024 |
888 |
612.88 |
| Sep 18 2024 |
1109 |
612.88 |
| Sep 11 2024 |
894 |
612.88 |
| Sep 11 2024 |
1111 |
612.88 |
| Sep 04 2024 |
900 |
612.88 |
| Sep 04 2024 |
1135 |
612.88 |
| Aug 28 2024 |
908 |
612.88 |
| Aug 28 2024 |
1150 |
612.88 |
| Aug 21 2024 |
918 |
612.88 |
| Aug 21 2024 |
1156 |
612.88 |
| Aug 14 2024 |
912 |
612.88 |
| Aug 14 2024 |
1110 |
612.88 |
| Aug 07 2024 |
891 |
612.88 |
| Aug 07 2024 |
1543 |
612.88 |
| Jul 31 2024 |
903 |
612.88 |
| Jul 31 2024 |
1573 |
612.88 |
| Jul 24 2024 |
896 |
612.88 |
| Jul 24 2024 |
1578 |
612.88 |
| Jul 17 2024 |
833 |
612.88 |
| Jul 17 2024 |
1505 |
612.88 |
| Jul 10 2024 |
827 |
612.88 |
| Jul 10 2024 |
1106 |
612.88 |
| Jul 03 2024 |
816 |
612.88 |
| Jul 03 2024 |
1132 |
612.88 |
| Jun 26 2024 |
815 |
612.88 |
| Jun 26 2024 |
1134 |
612.88 |
| Jun 19 2024 |
819 |
612.88 |
| Jun 19 2024 |
1149 |
612.88 |
| Jun 12 2024 |
823 |
612.88 |
| Jun 12 2024 |
1168 |
612.88 |
| Jun 05 2024 |
817 |
612.88 |
| Jun 05 2024 |
1199 |
612.88 |
