| Mar 03 2026 |
1061 |
661.61 |
| Mar 03 2026 |
1127 |
661.61 |
| Feb 24 2026 |
1049 |
661.61 |
| Feb 24 2026 |
1141 |
661.61 |
| Feb 17 2026 |
1059 |
661.61 |
| Feb 17 2026 |
1147 |
661.61 |
| Feb 10 2026 |
1061 |
661.61 |
| Feb 10 2026 |
1136 |
661.61 |
| Feb 03 2026 |
1061 |
661.61 |
| Feb 03 2026 |
1135 |
661.61 |
| Jan 27 2026 |
1057 |
661.61 |
| Jan 27 2026 |
1136 |
661.61 |
| Jan 20 2026 |
1061 |
661.61 |
| Jan 20 2026 |
1145 |
661.61 |
| Jan 13 2026 |
1061 |
661.61 |
| Jan 13 2026 |
1154 |
661.61 |
| Jan 06 2026 |
1061 |
661.61 |
| Jan 06 2026 |
1151 |
661.61 |
| Dec 30 2025 |
1061 |
661.61 |
| Dec 30 2025 |
1151 |
661.61 |
| Dec 23 2025 |
1064 |
661.61 |
| Dec 23 2025 |
1157 |
661.61 |
| Dec 16 2025 |
1064 |
661.61 |
| Dec 16 2025 |
1155 |
661.61 |
| Dec 09 2025 |
1064 |
661.61 |
| Dec 09 2025 |
1155 |
661.61 |
| Dec 02 2025 |
1064 |
661.61 |
| Dec 02 2025 |
1154 |
661.61 |
| Nov 25 2025 |
1064 |
661.61 |
| Nov 25 2025 |
1155 |
661.61 |
| Nov 18 2025 |
1064 |
661.61 |
| Nov 18 2025 |
1155 |
661.61 |
| Nov 11 2025 |
1064 |
661.61 |
| Nov 11 2025 |
1157 |
661.61 |
| Nov 04 2025 |
1064 |
661.61 |
| Nov 04 2025 |
1157 |
661.61 |
| Oct 28 2025 |
1071 |
661.61 |
| Oct 28 2025 |
1159 |
661.61 |
| Oct 21 2025 |
1073 |
661.61 |
| Oct 21 2025 |
1189 |
661.61 |
| Oct 14 2025 |
1073 |
661.61 |
| Oct 14 2025 |
1173 |
661.61 |
| Oct 07 2025 |
1067 |
661.61 |
| Oct 07 2025 |
1252 |
661.61 |
| Sep 30 2025 |
1068 |
661.61 |
| Sep 30 2025 |
1263 |
661.61 |
| Sep 23 2025 |
1067 |
661.61 |
| Sep 23 2025 |
1265 |
661.61 |
| Sep 16 2025 |
1068 |
661.61 |
| Sep 16 2025 |
1236 |
661.61 |
| Sep 09 2025 |
1024 |
661.61 |
| Sep 09 2025 |
1205 |
661.61 |
| Sep 02 2025 |
1034 |
661.61 |
| Sep 02 2025 |
1227 |
661.61 |
| Aug 26 2025 |
1059 |
661.61 |
| Aug 26 2025 |
1240 |
661.61 |
| Aug 19 2025 |
1047 |
661.61 |
| Aug 19 2025 |
1235 |
661.61 |
| Aug 12 2025 |
1039 |
661.61 |
| Aug 12 2025 |
2005 |
661.61 |
| Aug 05 2025 |
1019 |
661.61 |
| Aug 05 2025 |
2020 |
661.61 |
| Jul 29 2025 |
1039 |
661.61 |
| Jul 29 2025 |
2085 |
661.61 |
| Jul 22 2025 |
1044 |
661.61 |
| Jul 22 2025 |
2074 |
661.61 |
| Jul 15 2025 |
1047 |
661.61 |
| Jul 15 2025 |
2089 |
661.61 |
| Jul 08 2025 |
1069 |
661.61 |
| Jul 08 2025 |
2182 |
661.61 |
| Jul 01 2025 |
1064 |
661.61 |
| Jul 01 2025 |
2189 |
661.61 |
| Jun 24 2025 |
974 |
661.61 |
| Jun 24 2025 |
2123 |
661.61 |
| Jun 17 2025 |
978 |
661.61 |
| Jun 17 2025 |
2108 |
661.61 |
| Jun 10 2025 |
993 |
661.61 |
| Jun 10 2025 |
2104 |
661.61 |
| Jun 03 2025 |
987 |
661.61 |
| Jun 03 2025 |
2084 |
661.61 |
| May 27 2025 |
999 |
661.61 |
| May 27 2025 |
2104 |
661.61 |
| May 20 2025 |
1089 |
661.61 |
| May 20 2025 |
2207 |
661.61 |
| May 13 2025 |
1137 |
661.61 |
| May 13 2025 |
2205 |
661.61 |
| May 06 2025 |
1156 |
661.61 |
| May 06 2025 |
2245 |
661.61 |
| Apr 29 2025 |
1163 |
661.61 |
| Apr 29 2025 |
2291 |
661.61 |
| Apr 22 2025 |
1129 |
661.61 |
| Apr 22 2025 |
2296 |
661.61 |
| Apr 15 2025 |
1146 |
661.61 |
| Apr 15 2025 |
2320 |
661.61 |
| Apr 08 2025 |
1121 |
661.61 |
| Apr 08 2025 |
2293 |
661.61 |
| Apr 01 2025 |
1122 |
661.61 |
| Apr 01 2025 |
2224 |
661.61 |
| Mar 25 2025 |
1122 |
661.61 |
| Mar 25 2025 |
2252 |
661.61 |
| Mar 04 2025 |
1082 |
657.94 |
| Mar 04 2025 |
2145 |
657.94 |
| Feb 25 2025 |
1087 |
657.94 |
| Feb 25 2025 |
2123 |
657.94 |
| Feb 18 2025 |
1078 |
657.94 |
| Feb 18 2025 |
2132 |
657.94 |
| Feb 11 2025 |
1069 |
657.94 |
| Feb 11 2025 |
2114 |
657.94 |
| Feb 04 2025 |
1060 |
657.94 |
| Feb 04 2025 |
2104 |
657.94 |
| Jan 29 2025 |
1042 |
657.94 |
| Jan 29 2025 |
2088 |
657.94 |
| Jan 22 2025 |
1046 |
657.94 |
| Jan 22 2025 |
2095 |
657.94 |
| Jan 15 2025 |
1051 |
657.94 |
| Jan 15 2025 |
2097 |
657.94 |
| Jan 08 2025 |
1051 |
657.94 |
| Jan 08 2025 |
1311 |
657.94 |
| Jan 01 2025 |
1052 |
657.94 |
| Jan 01 2025 |
1315 |
657.94 |
| Dec 25 2024 |
1052 |
657.94 |
| Dec 25 2024 |
1315 |
657.94 |
| Dec 18 2024 |
1055 |
657.94 |
| Dec 18 2024 |
1315 |
657.94 |
| Dec 11 2024 |
1055 |
657.94 |
| Dec 11 2024 |
1315 |
657.94 |
| Dec 04 2024 |
1055 |
657.94 |
| Dec 04 2024 |
1316 |
657.94 |
| Nov 27 2024 |
1055 |
657.94 |
| Nov 27 2024 |
1316 |
657.94 |
| Nov 20 2024 |
1055 |
657.94 |
| Nov 20 2024 |
1309 |
657.94 |
| Nov 13 2024 |
1056 |
657.94 |
| Nov 13 2024 |
1310 |
657.94 |
| Nov 06 2024 |
1045 |
657.94 |
| Nov 06 2024 |
1383 |
657.94 |
| Oct 30 2024 |
1039 |
657.94 |
| Oct 30 2024 |
1377 |
657.94 |
| Oct 23 2024 |
1039 |
657.94 |
| Oct 23 2024 |
1487 |
657.94 |
| Oct 16 2024 |
1039 |
657.94 |
| Oct 16 2024 |
1401 |
657.94 |
| Oct 09 2024 |
1052 |
657.94 |
| Oct 09 2024 |
1419 |
657.94 |
| Oct 02 2024 |
1067 |
657.94 |
| Oct 02 2024 |
1410 |
657.94 |
| Sep 25 2024 |
1041 |
657.94 |
| Sep 25 2024 |
1372 |
657.94 |
| Sep 18 2024 |
1041 |
657.94 |
| Sep 18 2024 |
1342 |
657.94 |
| Sep 11 2024 |
1048 |
657.94 |
| Sep 11 2024 |
1345 |
657.94 |
| Sep 04 2024 |
1060 |
657.94 |
| Sep 04 2024 |
1375 |
657.94 |
| Aug 28 2024 |
1072 |
657.94 |
| Aug 28 2024 |
1393 |
657.94 |
| Aug 21 2024 |
1083 |
657.94 |
| Aug 21 2024 |
1422 |
657.94 |
| Aug 14 2024 |
1072 |
657.94 |
| Aug 14 2024 |
1368 |
657.94 |
| Aug 07 2024 |
1047 |
657.94 |
| Aug 07 2024 |
1813 |
657.94 |
| Jul 31 2024 |
1063 |
657.94 |
| Jul 31 2024 |
1850 |
657.94 |
| Jul 24 2024 |
1052 |
657.94 |
| Jul 24 2024 |
1848 |
657.94 |
| Jul 17 2024 |
981 |
657.94 |
| Jul 17 2024 |
1763 |
657.94 |
| Jul 10 2024 |
972 |
657.94 |
| Jul 10 2024 |
1359 |
657.94 |
| Jul 03 2024 |
960 |
657.94 |
| Jul 03 2024 |
1391 |
657.94 |
| Jun 26 2024 |
955 |
657.94 |
| Jun 26 2024 |
1390 |
657.94 |
| Jun 19 2024 |
959 |
657.94 |
| Jun 19 2024 |
1396 |
657.94 |
| Jun 12 2024 |
978 |
657.94 |
| Jun 12 2024 |
1426 |
657.94 |
| Jun 05 2024 |
967 |
657.94 |
| Jun 05 2024 |
1460 |
657.94 |
