| Mar 03 2026 |
576 |
532.79 |
| Mar 03 2026 |
561 |
532.79 |
| Feb 24 2026 |
565 |
532.79 |
| Feb 24 2026 |
570 |
532.79 |
| Feb 17 2026 |
540 |
532.79 |
| Feb 17 2026 |
566 |
532.79 |
| Feb 10 2026 |
543 |
532.79 |
| Feb 10 2026 |
558 |
532.79 |
| Feb 03 2026 |
543 |
532.79 |
| Feb 03 2026 |
556 |
532.79 |
| Jan 27 2026 |
539 |
532.79 |
| Jan 27 2026 |
556 |
532.79 |
| Jan 20 2026 |
539 |
532.79 |
| Jan 20 2026 |
561 |
532.79 |
| Jan 13 2026 |
539 |
532.79 |
| Jan 13 2026 |
569 |
532.79 |
| Jan 06 2026 |
539 |
532.79 |
| Jan 06 2026 |
567 |
532.79 |
| Dec 30 2025 |
539 |
532.79 |
| Dec 30 2025 |
567 |
532.79 |
| Dec 23 2025 |
539 |
532.79 |
| Dec 23 2025 |
568 |
532.79 |
| Dec 16 2025 |
539 |
532.79 |
| Dec 16 2025 |
568 |
532.79 |
| Dec 09 2025 |
539 |
532.79 |
| Dec 09 2025 |
568 |
532.79 |
| Dec 02 2025 |
539 |
532.79 |
| Dec 02 2025 |
568 |
532.79 |
| Nov 25 2025 |
539 |
532.79 |
| Nov 25 2025 |
568 |
532.79 |
| Nov 18 2025 |
539 |
532.79 |
| Nov 18 2025 |
568 |
532.79 |
| Nov 11 2025 |
539 |
532.79 |
| Nov 11 2025 |
569 |
532.79 |
| Nov 04 2025 |
539 |
532.79 |
| Nov 04 2025 |
569 |
532.79 |
| Oct 28 2025 |
540 |
532.79 |
| Oct 28 2025 |
567 |
532.79 |
| Oct 21 2025 |
541 |
532.79 |
| Oct 21 2025 |
585 |
532.79 |
| Oct 14 2025 |
541 |
532.79 |
| Oct 14 2025 |
567 |
532.79 |
| Oct 07 2025 |
541 |
532.79 |
| Oct 07 2025 |
628 |
532.79 |
| Sep 30 2025 |
539 |
532.79 |
| Sep 30 2025 |
632 |
532.79 |
| Sep 23 2025 |
539 |
532.79 |
| Sep 23 2025 |
634 |
532.79 |
| Sep 16 2025 |
535 |
532.79 |
| Sep 16 2025 |
608 |
532.79 |
| Sep 09 2025 |
494 |
532.79 |
| Sep 09 2025 |
569 |
532.79 |
| Sep 02 2025 |
500 |
532.79 |
| Sep 02 2025 |
576 |
532.79 |
| Aug 26 2025 |
518 |
532.79 |
| Aug 26 2025 |
576 |
532.79 |
| Aug 19 2025 |
514 |
532.79 |
| Aug 19 2025 |
575 |
532.79 |
| Aug 12 2025 |
512 |
532.79 |
| Aug 12 2025 |
956 |
532.79 |
| Aug 05 2025 |
494 |
532.79 |
| Aug 05 2025 |
952 |
532.79 |
| Jul 29 2025 |
508 |
532.79 |
| Jul 29 2025 |
995 |
532.79 |
| Jul 22 2025 |
522 |
532.79 |
| Jul 22 2025 |
996 |
532.79 |
| Jul 15 2025 |
523 |
532.79 |
| Jul 15 2025 |
1000 |
532.79 |
| Jul 08 2025 |
534 |
532.79 |
| Jul 08 2025 |
1070 |
532.79 |
| Jul 01 2025 |
534 |
532.79 |
| Jul 01 2025 |
1076 |
532.79 |
| Jun 24 2025 |
476 |
532.79 |
| Jun 24 2025 |
1034 |
532.79 |
| Jun 17 2025 |
478 |
532.79 |
| Jun 17 2025 |
1015 |
532.79 |
| Jun 10 2025 |
494 |
532.79 |
| Jun 10 2025 |
1020 |
532.79 |
| Jun 03 2025 |
505 |
532.79 |
| Jun 03 2025 |
1002 |
532.79 |
| May 27 2025 |
514 |
532.79 |
| May 27 2025 |
1022 |
532.79 |
| May 20 2025 |
559 |
532.79 |
| May 20 2025 |
1069 |
532.79 |
| May 13 2025 |
595 |
532.79 |
| May 13 2025 |
1062 |
532.79 |
| May 06 2025 |
605 |
532.79 |
| May 06 2025 |
1086 |
532.79 |
| Apr 29 2025 |
596 |
532.79 |
| Apr 29 2025 |
1099 |
532.79 |
| Apr 22 2025 |
558 |
532.79 |
| Apr 22 2025 |
1095 |
532.79 |
| Apr 15 2025 |
570 |
532.79 |
| Apr 15 2025 |
1112 |
532.79 |
| Apr 08 2025 |
546 |
532.79 |
| Apr 08 2025 |
1097 |
532.79 |
| Apr 01 2025 |
540 |
532.79 |
| Apr 01 2025 |
1050 |
532.79 |
| Mar 25 2025 |
547 |
532.79 |
| Mar 25 2025 |
1071 |
532.79 |
| Mar 04 2025 |
1130 |
670.81 |
| Mar 04 2025 |
2248 |
670.81 |
| Feb 25 2025 |
1134 |
670.81 |
| Feb 25 2025 |
2227 |
670.81 |
| Feb 18 2025 |
1127 |
670.81 |
| Feb 18 2025 |
2237 |
670.81 |
| Feb 11 2025 |
1114 |
670.81 |
| Feb 11 2025 |
2215 |
670.81 |
| Feb 04 2025 |
1104 |
670.81 |
| Feb 04 2025 |
2202 |
670.81 |
| Jan 29 2025 |
1086 |
670.81 |
| Jan 29 2025 |
2184 |
670.81 |
| Jan 22 2025 |
1090 |
670.81 |
| Jan 22 2025 |
2194 |
670.81 |
| Jan 15 2025 |
1095 |
670.81 |
| Jan 15 2025 |
2196 |
670.81 |
| Jan 08 2025 |
1095 |
670.81 |
| Jan 08 2025 |
1377 |
670.81 |
| Jan 01 2025 |
1096 |
670.81 |
| Jan 01 2025 |
1382 |
670.81 |
| Dec 25 2024 |
1096 |
670.81 |
| Dec 25 2024 |
1382 |
670.81 |
| Dec 18 2024 |
1099 |
670.81 |
| Dec 18 2024 |
1382 |
670.81 |
| Dec 11 2024 |
1099 |
670.81 |
| Dec 11 2024 |
1382 |
670.81 |
| Dec 04 2024 |
1099 |
670.81 |
| Dec 04 2024 |
1383 |
670.81 |
| Nov 27 2024 |
1099 |
670.81 |
| Nov 27 2024 |
1383 |
670.81 |
| Nov 20 2024 |
1099 |
670.81 |
| Nov 20 2024 |
1376 |
670.81 |
| Nov 13 2024 |
1100 |
670.81 |
| Nov 13 2024 |
1377 |
670.81 |
| Nov 06 2024 |
1088 |
670.81 |
| Nov 06 2024 |
1458 |
670.81 |
| Oct 30 2024 |
1082 |
670.81 |
| Oct 30 2024 |
1452 |
670.81 |
| Oct 23 2024 |
1082 |
670.81 |
| Oct 23 2024 |
1568 |
670.81 |
| Oct 16 2024 |
1082 |
670.81 |
| Oct 16 2024 |
1477 |
670.81 |
| Oct 09 2024 |
1094 |
670.81 |
| Oct 09 2024 |
1495 |
670.81 |
| Oct 02 2024 |
1105 |
670.81 |
| Oct 02 2024 |
1485 |
670.81 |
| Sep 25 2024 |
1077 |
670.81 |
| Sep 25 2024 |
1446 |
670.81 |
| Sep 18 2024 |
1077 |
670.81 |
| Sep 18 2024 |
1416 |
670.81 |
| Sep 11 2024 |
1085 |
670.81 |
| Sep 11 2024 |
1418 |
670.81 |
| Sep 04 2024 |
1099 |
670.81 |
| Sep 04 2024 |
1451 |
670.81 |
| Aug 28 2024 |
1111 |
670.81 |
| Aug 28 2024 |
1469 |
670.81 |
| Aug 21 2024 |
1121 |
670.81 |
| Aug 21 2024 |
1505 |
670.81 |
| Aug 14 2024 |
1111 |
670.81 |
| Aug 14 2024 |
1450 |
670.81 |
| Aug 07 2024 |
1081 |
670.81 |
| Aug 07 2024 |
1895 |
670.81 |
| Jul 31 2024 |
1099 |
670.81 |
| Jul 31 2024 |
1935 |
670.81 |
| Jul 24 2024 |
1088 |
670.81 |
| Jul 24 2024 |
1925 |
670.81 |
| Jul 17 2024 |
1016 |
670.81 |
| Jul 17 2024 |
1836 |
670.81 |
| Jul 10 2024 |
1009 |
670.81 |
| Jul 10 2024 |
1431 |
670.81 |
| Jul 03 2024 |
998 |
670.81 |
| Jul 03 2024 |
1467 |
670.81 |
| Jun 26 2024 |
994 |
670.81 |
| Jun 26 2024 |
1467 |
670.81 |
| Jun 19 2024 |
998 |
670.81 |
| Jun 19 2024 |
1472 |
670.81 |
| Jun 12 2024 |
1018 |
670.81 |
| Jun 12 2024 |
1500 |
670.81 |
| Jun 05 2024 |
1005 |
670.81 |
| Jun 05 2024 |
1533 |
670.81 |
