| Jun 07 2026 |
372 |
518.15 |
| Jun 07 2026 |
654 |
588.16 |
| Jun 07 2026 |
920 |
564.82 |
| Jun 02 2026 |
385 |
518.15 |
| Jun 02 2026 |
652 |
588.16 |
| Jun 02 2026 |
936 |
564.82 |
| May 26 2026 |
387 |
518.15 |
| May 26 2026 |
646 |
588.16 |
| May 26 2026 |
954 |
564.82 |
| May 19 2026 |
458 |
518.15 |
| May 19 2026 |
637 |
588.16 |
| May 19 2026 |
937 |
564.82 |
| May 12 2026 |
486 |
518.15 |
| May 12 2026 |
649 |
588.16 |
| May 12 2026 |
958 |
564.82 |
| May 05 2026 |
531 |
518.15 |
| May 05 2026 |
620 |
588.16 |
| May 05 2026 |
944 |
564.82 |
| Apr 28 2026 |
553 |
518.15 |
| Apr 28 2026 |
670 |
588.16 |
| Apr 28 2026 |
1024 |
564.82 |
| Apr 21 2026 |
537 |
518.15 |
| Apr 21 2026 |
699 |
588.16 |
| Apr 21 2026 |
1042 |
564.82 |
| Apr 14 2026 |
532 |
518.15 |
| Apr 14 2026 |
728 |
588.16 |
| Apr 14 2026 |
1065 |
564.82 |
| Apr 07 2026 |
716 |
588.16 |
| Apr 07 2026 |
824 |
588.16 |
| Mar 31 2026 |
716 |
588.16 |
| Mar 31 2026 |
823 |
588.16 |
| Mar 24 2026 |
716 |
588.16 |
| Mar 24 2026 |
825 |
588.16 |
| Mar 17 2026 |
712 |
588.16 |
| Mar 17 2026 |
827 |
588.16 |
| Mar 10 2026 |
702 |
588.16 |
| Mar 10 2026 |
811 |
588.16 |
| Mar 03 2026 |
705 |
588.16 |
| Mar 03 2026 |
820 |
588.16 |
| Feb 24 2026 |
709 |
588.16 |
| Feb 24 2026 |
828 |
588.16 |
| Feb 17 2026 |
714 |
588.16 |
| Feb 17 2026 |
830 |
588.16 |
| Feb 10 2026 |
723 |
588.16 |
| Feb 10 2026 |
818 |
588.16 |
| Feb 03 2026 |
721 |
588.16 |
| Feb 03 2026 |
815 |
588.16 |
| Jan 27 2026 |
718 |
588.16 |
| Jan 27 2026 |
817 |
588.16 |
| Jan 20 2026 |
724 |
588.16 |
| Jan 20 2026 |
823 |
588.16 |
| Jan 13 2026 |
729 |
588.16 |
| Jan 13 2026 |
831 |
588.16 |
| Jan 06 2026 |
727 |
588.16 |
| Jan 06 2026 |
828 |
588.16 |
| Dec 30 2025 |
725 |
588.16 |
| Dec 30 2025 |
827 |
588.16 |
| Dec 23 2025 |
726 |
588.16 |
| Dec 23 2025 |
830 |
588.16 |
| Dec 16 2025 |
727 |
588.16 |
| Dec 16 2025 |
829 |
588.16 |
| Dec 09 2025 |
727 |
588.16 |
| Dec 09 2025 |
829 |
588.16 |
| Dec 02 2025 |
727 |
588.16 |
| Dec 02 2025 |
829 |
588.16 |
| Nov 25 2025 |
727 |
588.16 |
| Nov 25 2025 |
829 |
588.16 |
| Nov 18 2025 |
727 |
588.16 |
| Nov 18 2025 |
829 |
588.16 |
| Nov 11 2025 |
726 |
588.16 |
| Nov 11 2025 |
830 |
588.16 |
| Nov 04 2025 |
726 |
588.16 |
| Nov 04 2025 |
830 |
588.16 |
| Oct 28 2025 |
725 |
588.16 |
| Oct 28 2025 |
829 |
588.16 |
| Oct 21 2025 |
725 |
588.16 |
| Oct 21 2025 |
853 |
588.16 |
| Oct 14 2025 |
725 |
588.16 |
| Oct 14 2025 |
835 |
588.16 |
| Oct 07 2025 |
804 |
588.16 |
| Oct 07 2025 |
916 |
588.16 |
| Sep 30 2025 |
807 |
588.16 |
| Sep 30 2025 |
924 |
588.16 |
| Sep 23 2025 |
805 |
588.16 |
| Sep 23 2025 |
926 |
588.16 |
| Sep 16 2025 |
770 |
588.16 |
| Sep 16 2025 |
895 |
588.16 |
| Sep 09 2025 |
767 |
588.16 |
| Sep 09 2025 |
855 |
588.16 |
| Sep 02 2025 |
769 |
588.16 |
| Sep 02 2025 |
871 |
588.16 |
| Aug 26 2025 |
782 |
588.16 |
| Aug 26 2025 |
873 |
588.16 |
| Aug 19 2025 |
785 |
588.16 |
| Aug 19 2025 |
866 |
588.16 |
| Aug 12 2025 |
1401 |
588.16 |
| Aug 12 2025 |
1445 |
588.16 |
| Aug 05 2025 |
1390 |
588.16 |
| Aug 05 2025 |
1445 |
588.16 |
| Jul 29 2025 |
1428 |
588.16 |
| Jul 29 2025 |
1500 |
588.16 |
| Jul 22 2025 |
891 |
608.82 |
| Jul 22 2025 |
1315 |
608.82 |
| Jul 15 2025 |
870 |
608.82 |
| Jul 15 2025 |
1298 |
608.82 |
| Jul 08 2025 |
1821 |
650.16 |
| Jul 08 2025 |
2097 |
650.16 |
| Jul 01 2025 |
1850 |
650.16 |
| Jul 01 2025 |
2106 |
650.16 |
| Jun 24 2025 |
1863 |
650.16 |
| Jun 24 2025 |
2044 |
650.16 |
| Jun 17 2025 |
1839 |
650.16 |
| Jun 17 2025 |
2025 |
650.16 |
| Jun 10 2025 |
1852 |
650.16 |
| Jun 10 2025 |
2024 |
650.16 |
| Jun 03 2025 |
1856 |
650.16 |
| Jun 03 2025 |
2002 |
650.16 |
| May 27 2025 |
1861 |
650.16 |
| May 27 2025 |
2024 |
650.16 |
| May 20 2025 |
1865 |
650.16 |
| May 20 2025 |
2122 |
650.16 |
| May 13 2025 |
1853 |
650.16 |
| May 13 2025 |
2119 |
650.16 |
| May 06 2025 |
1829 |
650.16 |
| May 06 2025 |
2163 |
650.16 |
| Apr 29 2025 |
1854 |
650.16 |
| Apr 29 2025 |
2205 |
650.16 |
| Apr 22 2025 |
1856 |
650.16 |
| Apr 22 2025 |
2211 |
650.16 |
| Apr 15 2025 |
1858 |
650.16 |
| Apr 15 2025 |
2237 |
650.16 |
| Apr 08 2025 |
1861 |
650.16 |
| Apr 08 2025 |
2209 |
650.16 |
| Apr 01 2025 |
1874 |
650.16 |
| Apr 01 2025 |
2144 |
650.16 |
| Mar 25 2025 |
1879 |
650.16 |
| Mar 25 2025 |
2170 |
650.16 |
| Mar 18 2025 |
1845 |
650.16 |
| Mar 18 2025 |
2109 |
650.16 |
| Mar 11 2025 |
1825 |
650.16 |
| Mar 11 2025 |
2098 |
650.16 |
| Mar 04 2025 |
1214 |
696.56 |
| Mar 04 2025 |
1832 |
650.16 |
| Mar 04 2025 |
2268 |
673.36 |
| Feb 25 2025 |
1216 |
696.56 |
| Feb 25 2025 |
1831 |
650.16 |
| Feb 25 2025 |
2248 |
673.36 |
| Feb 18 2025 |
1208 |
696.56 |
| Feb 18 2025 |
1813 |
650.16 |
| Feb 18 2025 |
2257 |
673.36 |
| Feb 11 2025 |
1195 |
696.56 |
| Feb 11 2025 |
1803 |
650.16 |
| Feb 11 2025 |
2234 |
673.36 |
| Feb 04 2025 |
1184 |
696.56 |
| Feb 04 2025 |
1793 |
650.16 |
| Feb 04 2025 |
2221 |
673.36 |
| Jan 29 2025 |
1167 |
696.56 |
| Jan 29 2025 |
1786 |
650.16 |
| Jan 29 2025 |
2203 |
673.36 |
| Jan 22 2025 |
1171 |
696.56 |
| Jan 22 2025 |
1789 |
650.16 |
| Jan 22 2025 |
2213 |
673.36 |
| Jan 15 2025 |
1176 |
696.56 |
| Jan 15 2025 |
1787 |
650.16 |
| Jan 15 2025 |
2215 |
673.36 |
| Jan 08 2025 |
1176 |
696.56 |
| Jan 08 2025 |
1009 |
650.16 |
| Jan 08 2025 |
1387 |
673.36 |
| Jan 01 2025 |
1177 |
696.56 |
| Jan 01 2025 |
1013 |
650.16 |
| Jan 01 2025 |
1392 |
673.36 |
| Dec 25 2024 |
1177 |
696.56 |
| Dec 25 2024 |
1013 |
650.16 |
| Dec 25 2024 |
1392 |
673.36 |
| Dec 18 2024 |
1180 |
696.56 |
| Dec 18 2024 |
1013 |
650.16 |
| Dec 18 2024 |
1392 |
673.36 |
| Dec 11 2024 |
1180 |
696.56 |
| Dec 11 2024 |
1014 |
650.16 |
| Dec 11 2024 |
1392 |
673.36 |
| Dec 04 2024 |
1180 |
696.56 |
| Dec 04 2024 |
1014 |
650.16 |
| Dec 04 2024 |
1393 |
673.36 |
| Nov 27 2024 |
1180 |
696.56 |
| Nov 27 2024 |
1014 |
650.16 |
| Nov 27 2024 |
1393 |
673.36 |
| Nov 20 2024 |
1180 |
696.56 |
| Nov 20 2024 |
1006 |
650.16 |
| Nov 20 2024 |
1386 |
673.36 |
| Nov 13 2024 |
1181 |
696.56 |
| Nov 13 2024 |
1006 |
650.16 |
| Nov 13 2024 |
1387 |
673.36 |
| Nov 06 2024 |
1166 |
696.56 |
| Nov 06 2024 |
997 |
650.16 |
| Nov 06 2024 |
1468 |
673.36 |
| Oct 30 2024 |
1160 |
696.56 |
| Oct 30 2024 |
995 |
650.16 |
| Oct 30 2024 |
1462 |
673.36 |
| Oct 23 2024 |
1160 |
696.56 |
| Oct 23 2024 |
998 |
650.16 |
| Oct 23 2024 |
1578 |
673.36 |
| Oct 16 2024 |
1160 |
696.56 |
| Oct 16 2024 |
911 |
650.16 |
| Oct 16 2024 |
1487 |
673.36 |
| Oct 09 2024 |
1173 |
696.56 |
| Oct 09 2024 |
912 |
650.16 |
| Oct 09 2024 |
1505 |
673.36 |
| Oct 02 2024 |
1183 |
696.56 |
| Oct 02 2024 |
899 |
650.16 |
| Oct 02 2024 |
1495 |
673.36 |
| Sep 25 2024 |
1152 |
696.56 |
| Sep 25 2024 |
899 |
650.16 |
| Sep 25 2024 |
1457 |
673.36 |
| Sep 18 2024 |
1151 |
696.56 |
| Sep 18 2024 |
896 |
650.16 |
| Sep 18 2024 |
1426 |
673.36 |
| Sep 11 2024 |
1159 |
696.56 |
| Sep 11 2024 |
894 |
650.16 |
| Sep 11 2024 |
1428 |
673.36 |
| Sep 04 2024 |
1174 |
696.56 |
| Sep 04 2024 |
895 |
650.16 |
| Sep 04 2024 |
1461 |
673.36 |
| Aug 28 2024 |
1188 |
696.56 |
| Aug 28 2024 |
927 |
650.16 |
| Aug 28 2024 |
1479 |
673.36 |
| Aug 21 2024 |
1200 |
696.56 |
| Aug 21 2024 |
915 |
650.16 |
| Aug 21 2024 |
1515 |
673.36 |
| Aug 14 2024 |
1184 |
696.56 |
| Aug 14 2024 |
879 |
650.16 |
| Aug 14 2024 |
1459 |
673.36 |
| Aug 07 2024 |
1148 |
696.56 |
| Aug 07 2024 |
1330 |
650.16 |
| Aug 07 2024 |
1904 |
673.36 |
| Jul 31 2024 |
1169 |
696.56 |
| Jul 31 2024 |
1368 |
650.16 |
| Jul 31 2024 |
1945 |
673.36 |
| Jul 24 2024 |
1157 |
696.56 |
| Jul 24 2024 |
2033 |
696.56 |
| Jul 17 2024 |
1083 |
696.56 |
| Jul 17 2024 |
1944 |
696.56 |
| Jul 10 2024 |
1077 |
696.56 |
| Jul 10 2024 |
1539 |
696.56 |
| Jul 03 2024 |
1066 |
696.56 |
| Jul 03 2024 |
1576 |
696.56 |
| Jun 26 2024 |
1061 |
696.56 |
| Jun 26 2024 |
1575 |
696.56 |
| Jun 19 2024 |
1060 |
696.56 |
| Jun 19 2024 |
1580 |
696.56 |
| Jun 12 2024 |
1081 |
696.56 |
| Jun 12 2024 |
1612 |
696.56 |
| Jun 05 2024 |
1067 |
696.56 |
| Jun 05 2024 |
1640 |
696.56 |
