| Jun 06 2026 |
1156 |
416.57 |
| Jun 06 2026 |
4998 |
430.98 |
| Jun 06 2026 |
5579 |
412.99 |
| Jun 02 2026 |
1172 |
416.57 |
| Jun 02 2026 |
4925 |
430.98 |
| Jun 02 2026 |
5546 |
412.99 |
| May 26 2026 |
1187 |
416.57 |
| May 26 2026 |
4904 |
430.98 |
| May 26 2026 |
5561 |
412.99 |
| May 19 2026 |
1198 |
416.57 |
| May 19 2026 |
4597 |
454.71 |
| May 19 2026 |
5794 |
423 |
| May 12 2026 |
1016 |
392.03 |
| May 12 2026 |
4690 |
454.71 |
| May 12 2026 |
5211 |
399.96 |
| May 05 2026 |
978 |
382.62 |
| May 05 2026 |
4408 |
454.71 |
| May 05 2026 |
4639 |
382.43 |
| Apr 28 2026 |
1189 |
382.62 |
| Apr 28 2026 |
4522 |
454.71 |
| Apr 28 2026 |
4788 |
382.43 |
| Apr 21 2026 |
1389 |
382.62 |
| Apr 21 2026 |
4507 |
454.71 |
| Apr 21 2026 |
4884 |
382.43 |
| Apr 14 2026 |
1466 |
382.62 |
| Apr 14 2026 |
4534 |
454.71 |
| Apr 14 2026 |
4875 |
382.43 |
| Apr 07 2026 |
1562 |
382.62 |
| Apr 07 2026 |
4532 |
454.71 |
| Apr 07 2026 |
4889 |
382.43 |
| Mar 31 2026 |
1647 |
382.62 |
| Mar 31 2026 |
4531 |
454.71 |
| Mar 31 2026 |
4964 |
382.43 |
| Mar 24 2026 |
1709 |
382.62 |
| Mar 24 2026 |
4520 |
454.71 |
| Mar 24 2026 |
5031 |
382.43 |
| Mar 17 2026 |
1735 |
382.62 |
| Mar 17 2026 |
4465 |
454.71 |
| Mar 17 2026 |
5054 |
382.43 |
| Mar 10 2026 |
1848 |
382.62 |
| Mar 10 2026 |
4352 |
454.71 |
| Mar 10 2026 |
5063 |
382.43 |
| Mar 03 2026 |
1864 |
382.62 |
| Mar 03 2026 |
4320 |
454.71 |
| Mar 03 2026 |
5105 |
382.43 |
| Feb 24 2026 |
1882 |
382.62 |
| Feb 24 2026 |
4301 |
454.71 |
| Feb 24 2026 |
5003 |
382.43 |
| Feb 17 2026 |
2006 |
382.62 |
| Feb 17 2026 |
4295 |
454.71 |
| Feb 17 2026 |
5055 |
382.43 |
| Feb 10 2026 |
2069 |
382.62 |
| Feb 10 2026 |
4269 |
454.71 |
| Feb 10 2026 |
5110 |
382.43 |
| Feb 03 2026 |
2071 |
382.62 |
| Feb 03 2026 |
4272 |
454.71 |
| Feb 03 2026 |
5125 |
382.43 |
| Jan 27 2026 |
2111 |
382.62 |
| Jan 27 2026 |
4258 |
454.71 |
| Jan 27 2026 |
5144 |
382.43 |
| Jan 20 2026 |
2128 |
382.62 |
| Jan 20 2026 |
4248 |
454.71 |
| Jan 20 2026 |
5171 |
382.43 |
| Jan 13 2026 |
2128 |
382.62 |
| Jan 13 2026 |
4256 |
454.71 |
| Jan 13 2026 |
5186 |
382.43 |
| Jan 06 2026 |
2128 |
382.62 |
| Jan 06 2026 |
4253 |
454.71 |
| Jan 06 2026 |
5185 |
382.43 |
| Dec 30 2025 |
2128 |
382.62 |
| Dec 30 2025 |
4250 |
454.71 |
| Dec 30 2025 |
5189 |
382.43 |
| Dec 23 2025 |
2111 |
382.62 |
| Dec 23 2025 |
4249 |
454.71 |
| Dec 23 2025 |
5177 |
382.43 |
| Dec 16 2025 |
2130 |
382.62 |
| Dec 16 2025 |
4249 |
454.71 |
| Dec 16 2025 |
5191 |
382.43 |
| Dec 09 2025 |
2130 |
382.62 |
| Dec 09 2025 |
4249 |
454.71 |
| Dec 09 2025 |
5191 |
382.43 |
| Dec 02 2025 |
2130 |
382.62 |
| Dec 02 2025 |
4251 |
454.71 |
| Dec 02 2025 |
5191 |
382.43 |
| Nov 25 2025 |
2130 |
382.62 |
| Nov 25 2025 |
4251 |
454.71 |
| Nov 25 2025 |
5191 |
382.43 |
| Nov 18 2025 |
2130 |
382.62 |
| Nov 18 2025 |
4251 |
454.71 |
| Nov 18 2025 |
5191 |
382.43 |
| Nov 11 2025 |
2130 |
382.62 |
| Nov 11 2025 |
4231 |
454.71 |
| Nov 11 2025 |
5187 |
382.43 |
| Nov 04 2025 |
2130 |
382.62 |
| Nov 04 2025 |
4231 |
454.71 |
| Nov 04 2025 |
5188 |
382.43 |
| Oct 28 2025 |
2153 |
382.62 |
| Oct 28 2025 |
4235 |
454.71 |
| Oct 28 2025 |
5202 |
382.43 |
| Oct 21 2025 |
2158 |
382.62 |
| Oct 21 2025 |
4235 |
454.71 |
| Oct 21 2025 |
5206 |
382.43 |
| Oct 14 2025 |
2158 |
382.62 |
| Oct 14 2025 |
4253 |
454.71 |
| Oct 14 2025 |
5206 |
382.43 |
| Oct 07 2025 |
2146 |
382.62 |
| Oct 07 2025 |
4248 |
454.71 |
| Oct 07 2025 |
5192 |
382.43 |
| Sep 30 2025 |
2147 |
382.62 |
| Sep 30 2025 |
4235 |
454.71 |
| Sep 30 2025 |
5193 |
382.43 |
| Sep 23 2025 |
2129 |
382.62 |
| Sep 23 2025 |
4237 |
454.71 |
| Sep 23 2025 |
5206 |
382.43 |
| Sep 16 2025 |
2149 |
382.62 |
| Sep 16 2025 |
4135 |
454.71 |
| Sep 16 2025 |
4474 |
363.49 |
| Sep 09 2025 |
2140 |
382.62 |
| Sep 09 2025 |
4171 |
454.71 |
| Sep 09 2025 |
4477 |
363.49 |
| Sep 02 2025 |
2139 |
382.62 |
| Sep 02 2025 |
4202 |
454.71 |
| Sep 02 2025 |
4441 |
363.49 |
| Aug 26 2025 |
2117 |
382.62 |
| Aug 26 2025 |
4210 |
454.71 |
| Aug 26 2025 |
4530 |
363.49 |
| Aug 19 2025 |
2117 |
381.63 |
| Aug 19 2025 |
4244 |
454.71 |
| Aug 19 2025 |
4517 |
363.49 |
| Aug 12 2025 |
2109 |
381.63 |
| Aug 12 2025 |
6502 |
454.71 |
| Aug 12 2025 |
4515 |
363.49 |
| Aug 05 2025 |
2155 |
381.63 |
| Aug 05 2025 |
7057 |
476.75 |
| Aug 05 2025 |
4537 |
363.49 |
| Jul 29 2025 |
2131 |
381.63 |
| Jul 29 2025 |
7005 |
469.83 |
| Jul 29 2025 |
4503 |
363.49 |
| Jul 22 2025 |
2168 |
381.63 |
| Jul 22 2025 |
6998 |
469.83 |
| Jul 22 2025 |
4592 |
363.49 |
| Jul 15 2025 |
2194 |
381.63 |
| Jul 15 2025 |
6778 |
462.92 |
| Jul 15 2025 |
4585 |
363.49 |
| Jul 08 2025 |
2184 |
381.63 |
| Jul 08 2025 |
6872 |
462.92 |
| Jul 08 2025 |
4625 |
363.49 |
| Jul 01 2025 |
2192 |
381.63 |
| Jul 01 2025 |
7242 |
462.92 |
| Jul 01 2025 |
4606 |
363.49 |
| Jun 24 2025 |
2433 |
393.41 |
| Jun 24 2025 |
6958 |
462.92 |
| Jun 24 2025 |
4991 |
372.8 |
| Jun 17 2025 |
2428 |
393.41 |
| Jun 17 2025 |
7003 |
462.92 |
| Jun 17 2025 |
5010 |
372.8 |
| Jun 10 2025 |
2430 |
393.41 |
| Jun 10 2025 |
7076 |
462.92 |
| Jun 10 2025 |
5009 |
372.8 |
| Jun 03 2025 |
2381 |
393.41 |
| Jun 03 2025 |
7009 |
462.92 |
| Jun 03 2025 |
4997 |
372.8 |
| May 27 2025 |
2359 |
393.41 |
| May 27 2025 |
7077 |
462.92 |
| May 27 2025 |
4980 |
372.8 |
| May 20 2025 |
2941 |
422.2 |
| May 20 2025 |
7596 |
487.71 |
| May 20 2025 |
6004 |
397.31 |
| May 13 2025 |
3475 |
465.57 |
| May 13 2025 |
7532 |
487.71 |
| May 13 2025 |
6765 |
417.91 |
| May 06 2025 |
3405 |
465.57 |
| May 06 2025 |
7577 |
487.71 |
| May 06 2025 |
6715 |
417.91 |
| Apr 29 2025 |
3321 |
443.96 |
| Apr 29 2025 |
7608 |
487.71 |
| Apr 29 2025 |
7007 |
423.55 |
| Apr 22 2025 |
3315 |
443.96 |
| Apr 22 2025 |
7685 |
487.71 |
| Apr 22 2025 |
7069 |
423.55 |
| Apr 15 2025 |
3338 |
443.96 |
| Apr 15 2025 |
7661 |
487.71 |
| Apr 15 2025 |
7057 |
423.55 |
| Apr 08 2025 |
3392 |
443.96 |
| Apr 08 2025 |
7647 |
487.71 |
| Apr 08 2025 |
7154 |
423.55 |
| Apr 01 2025 |
3449 |
443.96 |
| Apr 01 2025 |
7612 |
487.71 |
| Apr 01 2025 |
7158 |
423.55 |
| Mar 25 2025 |
3383 |
443.96 |
| Mar 25 2025 |
7585 |
487.71 |
| Mar 25 2025 |
7103 |
423.55 |
| Mar 18 2025 |
3420 |
443.96 |
| Mar 18 2025 |
7519 |
487.71 |
| Mar 18 2025 |
7152 |
423.55 |
| Mar 11 2025 |
3389 |
443.96 |
| Mar 11 2025 |
7466 |
487.71 |
| Mar 11 2025 |
7109 |
423.55 |
| Mar 04 2025 |
3452 |
443.96 |
| Mar 04 2025 |
7473 |
487.71 |
| Mar 04 2025 |
7121 |
423.55 |
| Feb 25 2025 |
3383 |
443.96 |
| Feb 25 2025 |
7455 |
487.71 |
| Feb 25 2025 |
7080 |
423.55 |
| Feb 18 2025 |
3415 |
443.96 |
| Feb 18 2025 |
7409 |
487.71 |
| Feb 18 2025 |
7090 |
423.55 |
| Feb 11 2025 |
3530 |
443.96 |
| Feb 11 2025 |
7436 |
487.71 |
| Feb 11 2025 |
7116 |
423.55 |
| Feb 04 2025 |
3507 |
443.96 |
| Feb 04 2025 |
7415 |
487.71 |
| Feb 04 2025 |
7085 |
423.55 |
| Jan 29 2025 |
3551 |
443.96 |
| Jan 29 2025 |
7410 |
487.71 |
| Jan 29 2025 |
7084 |
423.55 |
| Jan 22 2025 |
3585 |
443.96 |
| Jan 22 2025 |
7405 |
487.71 |
| Jan 22 2025 |
7112 |
423.55 |
| Jan 15 2025 |
3588 |
443.96 |
| Jan 15 2025 |
7403 |
487.71 |
| Jan 15 2025 |
7113 |
423.55 |
| Jan 08 2025 |
3588 |
443.96 |
| Jan 08 2025 |
5480 |
487.71 |
| Jan 08 2025 |
7060 |
423.55 |
| Jan 01 2025 |
3588 |
443.96 |
| Jan 01 2025 |
5511 |
487.71 |
| Jan 01 2025 |
7062 |
423.55 |
| Dec 25 2024 |
3588 |
443.96 |
| Dec 25 2024 |
5508 |
487.71 |
| Dec 25 2024 |
7050 |
423.55 |
| Dec 18 2024 |
3549 |
443.96 |
| Dec 18 2024 |
5507 |
487.71 |
| Dec 18 2024 |
7038 |
423.55 |
| Dec 11 2024 |
3549 |
443.96 |
| Dec 11 2024 |
5500 |
487.71 |
| Dec 11 2024 |
7035 |
423.55 |
| Dec 04 2024 |
3549 |
443.96 |
| Dec 04 2024 |
5501 |
487.71 |
| Dec 04 2024 |
7035 |
423.55 |
| Nov 27 2024 |
3549 |
443.96 |
| Nov 27 2024 |
5501 |
487.71 |
| Nov 27 2024 |
7035 |
423.55 |
| Nov 20 2024 |
3549 |
443.96 |
| Nov 20 2024 |
5440 |
487.71 |
| Nov 20 2024 |
7033 |
423.55 |
| Nov 13 2024 |
3548 |
443.96 |
| Nov 13 2024 |
5445 |
487.71 |
| Nov 13 2024 |
7029 |
423.55 |
| Nov 06 2024 |
3510 |
443.96 |
| Nov 06 2024 |
5433 |
487.71 |
| Nov 06 2024 |
7015 |
423.55 |
| Oct 30 2024 |
3491 |
443.96 |
| Oct 30 2024 |
5450 |
487.71 |
| Oct 30 2024 |
6984 |
423.55 |
| Oct 23 2024 |
3491 |
443.96 |
| Oct 23 2024 |
5456 |
487.71 |
| Oct 23 2024 |
7277 |
423.55 |
| Oct 16 2024 |
3489 |
443.96 |
| Oct 16 2024 |
5461 |
487.71 |
| Oct 16 2024 |
7287 |
423.55 |
| Oct 09 2024 |
3535 |
443.96 |
| Oct 09 2024 |
5460 |
487.71 |
| Oct 09 2024 |
7301 |
423.55 |
| Oct 02 2024 |
3522 |
443.96 |
| Oct 02 2024 |
5407 |
487.71 |
| Oct 02 2024 |
7281 |
423.55 |
| Sep 25 2024 |
3433 |
443.96 |
| Sep 25 2024 |
5413 |
487.71 |
| Sep 25 2024 |
7265 |
423.55 |
| Sep 18 2024 |
3456 |
443.96 |
| Sep 18 2024 |
5398 |
487.71 |
| Sep 18 2024 |
7962 |
448.56 |
| Sep 11 2024 |
3444 |
443.96 |
| Sep 11 2024 |
5388 |
487.71 |
| Sep 11 2024 |
7984 |
448.56 |
| Sep 04 2024 |
3342 |
443.96 |
| Sep 04 2024 |
5397 |
487.71 |
| Sep 04 2024 |
7898 |
448.56 |
| Aug 28 2024 |
5377 |
451.63 |
| Aug 28 2024 |
5441 |
487.71 |
| Aug 28 2024 |
8352 |
461.84 |
| Aug 21 2024 |
5418 |
451.63 |
| Aug 21 2024 |
5402 |
487.71 |
| Aug 21 2024 |
8415 |
461.84 |
| Aug 14 2024 |
5363 |
451.63 |
| Aug 14 2024 |
5083 |
487.71 |
| Aug 14 2024 |
8252 |
461.84 |
| Aug 07 2024 |
5021 |
440.92 |
| Aug 07 2024 |
8351 |
512.5 |
| Aug 07 2024 |
8402 |
467.14 |
| Jul 31 2024 |
5071 |
440.92 |
| Jul 31 2024 |
8461 |
512.5 |
| Jul 31 2024 |
8420 |
467.14 |
| Jul 24 2024 |
5044 |
440.92 |
| Jul 24 2024 |
8491 |
512.5 |
| Jul 24 2024 |
8340 |
467.14 |
| Jul 17 2024 |
4972 |
440.92 |
| Jul 17 2024 |
8430 |
512.5 |
| Jul 17 2024 |
8405 |
467.14 |
| Jul 10 2024 |
6023 |
512.5 |
| Jul 10 2024 |
8057 |
480.25 |
| Jul 03 2024 |
6147 |
512.5 |
| Jul 03 2024 |
8257 |
480.25 |
| Jun 26 2024 |
6272 |
512.5 |
| Jun 26 2024 |
8109 |
480.25 |
| Jun 19 2024 |
6343 |
512.5 |
| Jun 19 2024 |
8239 |
480.25 |
| Jun 12 2024 |
6341 |
512.5 |
| Jun 12 2024 |
8181 |
480.25 |
