| Jun 06 2026 |
4275 |
395.53 |
| Jun 06 2026 |
5063 |
395.53 |
| Jun 02 2026 |
4221 |
395.53 |
| Jun 02 2026 |
5022 |
395.53 |
| May 26 2026 |
4203 |
395.53 |
| May 26 2026 |
5033 |
395.53 |
| May 19 2026 |
4380 |
404.24 |
| May 19 2026 |
5281 |
404.24 |
| May 12 2026 |
4410 |
404.24 |
| May 12 2026 |
5350 |
404.24 |
| May 05 2026 |
4347 |
404.24 |
| May 05 2026 |
5327 |
404.24 |
| Apr 28 2026 |
4414 |
404.24 |
| Apr 28 2026 |
5499 |
404.24 |
| Apr 21 2026 |
4365 |
404.24 |
| Apr 21 2026 |
5584 |
404.24 |
| Apr 14 2026 |
4313 |
404.24 |
| Apr 14 2026 |
5584 |
404.24 |
| Apr 07 2026 |
4292 |
404.24 |
| Apr 07 2026 |
5632 |
404.24 |
| Mar 31 2026 |
4303 |
404.24 |
| Mar 31 2026 |
5704 |
404.24 |
| Mar 24 2026 |
4060 |
391.79 |
| Mar 24 2026 |
5370 |
391.79 |
| Mar 17 2026 |
4119 |
391.79 |
| Mar 17 2026 |
5396 |
391.79 |
| Mar 10 2026 |
4076 |
391.79 |
| Mar 10 2026 |
5403 |
391.79 |
| Mar 03 2026 |
3913 |
382.68 |
| Mar 03 2026 |
5111 |
382.68 |
| Feb 24 2026 |
3716 |
380.04 |
| Feb 24 2026 |
4912 |
380.04 |
| Feb 17 2026 |
3731 |
380.04 |
| Feb 17 2026 |
4972 |
380.04 |
| Feb 10 2026 |
3746 |
380.04 |
| Feb 10 2026 |
5024 |
380.04 |
| Feb 03 2026 |
3762 |
380.04 |
| Feb 03 2026 |
5036 |
380.04 |
| Jan 27 2026 |
3875 |
384.18 |
| Jan 27 2026 |
5216 |
384.18 |
| Jan 20 2026 |
3906 |
384.18 |
| Jan 20 2026 |
5243 |
384.18 |
| Jan 13 2026 |
3801 |
379.46 |
| Jan 13 2026 |
5076 |
379.46 |
| Jan 06 2026 |
3800 |
379.46 |
| Jan 06 2026 |
5075 |
379.46 |
| Dec 30 2025 |
3807 |
379.46 |
| Dec 30 2025 |
5078 |
379.46 |
| Dec 23 2025 |
3808 |
379.46 |
| Dec 23 2025 |
5065 |
379.46 |
| Dec 16 2025 |
3808 |
379.46 |
| Dec 16 2025 |
5080 |
379.46 |
| Dec 09 2025 |
3808 |
379.46 |
| Dec 09 2025 |
5080 |
379.46 |
| Dec 02 2025 |
3808 |
379.46 |
| Dec 02 2025 |
5081 |
379.46 |
| Nov 25 2025 |
3808 |
379.46 |
| Nov 25 2025 |
5081 |
379.46 |
| Nov 18 2025 |
3808 |
379.46 |
| Nov 18 2025 |
5081 |
379.46 |
| Nov 11 2025 |
3803 |
379.46 |
| Nov 11 2025 |
5078 |
379.46 |
| Nov 04 2025 |
3804 |
379.46 |
| Nov 04 2025 |
5079 |
379.46 |
| Oct 28 2025 |
3804 |
379.46 |
| Oct 28 2025 |
5090 |
379.46 |
| Oct 21 2025 |
3804 |
379.46 |
| Oct 21 2025 |
5093 |
379.46 |
| Oct 14 2025 |
3804 |
379.46 |
| Oct 14 2025 |
5093 |
379.46 |
| Oct 07 2025 |
3802 |
379.46 |
| Oct 07 2025 |
5081 |
379.46 |
| Sep 30 2025 |
3801 |
379.46 |
| Sep 30 2025 |
5084 |
379.46 |
| Sep 23 2025 |
3831 |
379.46 |
| Sep 23 2025 |
5098 |
379.46 |
| Sep 16 2025 |
3840 |
379.46 |
| Sep 16 2025 |
5113 |
379.46 |
| Sep 09 2025 |
3845 |
379.46 |
| Sep 09 2025 |
5116 |
379.46 |
| Sep 02 2025 |
3776 |
379.72 |
| Sep 02 2025 |
5060 |
379.72 |
| Aug 26 2025 |
3826 |
379.72 |
| Aug 26 2025 |
5147 |
379.72 |
| Aug 19 2025 |
3715 |
376.53 |
| Aug 19 2025 |
5034 |
376.53 |
| Aug 12 2025 |
3705 |
376.53 |
| Aug 12 2025 |
5033 |
376.53 |
| Aug 05 2025 |
3741 |
376.53 |
| Aug 05 2025 |
5070 |
376.53 |
| Jul 29 2025 |
3673 |
376.53 |
| Jul 29 2025 |
5039 |
376.53 |
| Jul 22 2025 |
3775 |
376.53 |
| Jul 22 2025 |
5129 |
376.53 |
| Jul 15 2025 |
3749 |
376.53 |
| Jul 15 2025 |
5117 |
376.53 |
| Jul 08 2025 |
3744 |
376.53 |
| Jul 08 2025 |
5148 |
376.53 |
| Jul 01 2025 |
3689 |
376.53 |
| Jul 01 2025 |
5142 |
376.53 |
| Jun 24 2025 |
3720 |
376.53 |
| Jun 24 2025 |
5141 |
376.53 |
| Jun 17 2025 |
3751 |
376.53 |
| Jun 17 2025 |
5156 |
376.53 |
| Jun 10 2025 |
3679 |
376.53 |
| Jun 10 2025 |
5148 |
376.53 |
| Jun 03 2025 |
3711 |
376.53 |
| Jun 03 2025 |
5148 |
376.53 |
| May 27 2025 |
3689 |
376.53 |
| May 27 2025 |
5128 |
376.53 |
| May 20 2025 |
3749 |
376.53 |
| May 20 2025 |
5196 |
376.53 |
| May 13 2025 |
3770 |
376.53 |
| May 13 2025 |
5242 |
376.53 |
| May 06 2025 |
3727 |
376.53 |
| May 06 2025 |
5200 |
376.53 |
| Apr 29 2025 |
3757 |
376.53 |
| Apr 29 2025 |
5292 |
376.53 |
| Apr 22 2025 |
3757 |
376.53 |
| Apr 22 2025 |
5314 |
376.53 |
| Apr 15 2025 |
3758 |
376.53 |
| Apr 15 2025 |
5322 |
376.53 |
| Apr 08 2025 |
3793 |
376.53 |
| Apr 08 2025 |
5392 |
376.53 |
| Apr 01 2025 |
4004 |
384.03 |
| Apr 01 2025 |
5696 |
384.03 |
| Mar 25 2025 |
3992 |
384.03 |
| Mar 25 2025 |
5647 |
384.03 |
| Mar 18 2025 |
4036 |
384.03 |
| Mar 18 2025 |
5686 |
384.03 |
| Mar 11 2025 |
4350 |
399.17 |
| Mar 11 2025 |
6258 |
399.17 |
| Mar 04 2025 |
5143 |
439.73 |
| Mar 04 2025 |
7617 |
439.73 |
| Feb 25 2025 |
5140 |
439.73 |
| Feb 25 2025 |
7585 |
439.73 |
| Feb 18 2025 |
5151 |
439.73 |
| Feb 18 2025 |
7594 |
439.73 |
| Feb 11 2025 |
5160 |
439.73 |
| Feb 11 2025 |
7629 |
439.73 |
| Feb 04 2025 |
5141 |
439.73 |
| Feb 04 2025 |
7581 |
439.73 |
| Jan 29 2025 |
5116 |
439.73 |
| Jan 29 2025 |
7585 |
439.73 |
| Jan 22 2025 |
5151 |
439.73 |
| Jan 22 2025 |
7610 |
439.73 |
| Jan 15 2025 |
5462 |
460.02 |
| Jan 15 2025 |
8138 |
460.02 |
| Jan 08 2025 |
5440 |
460.02 |
| Jan 08 2025 |
8080 |
460.02 |
| Jan 01 2025 |
5450 |
460.02 |
| Jan 01 2025 |
8088 |
460.02 |
| Dec 25 2024 |
5431 |
460.02 |
| Dec 25 2024 |
8073 |
460.02 |
| Dec 18 2024 |
5431 |
460.02 |
| Dec 18 2024 |
8053 |
460.02 |
| Dec 11 2024 |
5424 |
460.02 |
| Dec 11 2024 |
8047 |
460.02 |
| Dec 04 2024 |
5426 |
460.02 |
| Dec 04 2024 |
8049 |
460.02 |
| Nov 27 2024 |
5426 |
460.02 |
| Nov 27 2024 |
8049 |
460.02 |
| Nov 20 2024 |
5425 |
460.02 |
| Nov 20 2024 |
8047 |
460.02 |
| Nov 13 2024 |
5421 |
460.02 |
| Nov 13 2024 |
8043 |
460.02 |
| Nov 06 2024 |
5423 |
460.02 |
| Nov 06 2024 |
8028 |
460.02 |
| Oct 30 2024 |
5381 |
460.02 |
| Oct 30 2024 |
7995 |
460.02 |
| Oct 23 2024 |
5393 |
460.02 |
| Oct 23 2024 |
8322 |
460.02 |
| Oct 16 2024 |
5395 |
460.02 |
| Oct 16 2024 |
8331 |
460.02 |
| Oct 09 2024 |
5377 |
460.02 |
| Oct 09 2024 |
8348 |
460.02 |
| Oct 02 2024 |
5367 |
460.02 |
| Oct 02 2024 |
8318 |
460.02 |
| Sep 25 2024 |
5350 |
460.02 |
| Sep 25 2024 |
8289 |
460.02 |
| Sep 18 2024 |
5335 |
460.02 |
| Sep 18 2024 |
8237 |
460.02 |
| Sep 11 2024 |
5303 |
460.02 |
| Sep 11 2024 |
8265 |
460.02 |
| Sep 04 2024 |
5235 |
460.02 |
| Sep 04 2024 |
8177 |
460.02 |
| Aug 28 2024 |
5229 |
460.02 |
| Aug 28 2024 |
8288 |
460.02 |
| Aug 21 2024 |
5291 |
460.02 |
| Aug 21 2024 |
8355 |
460.02 |
| Aug 14 2024 |
5141 |
460.02 |
| Aug 14 2024 |
8189 |
460.02 |
| Aug 07 2024 |
5148 |
460.02 |
| Aug 07 2024 |
8224 |
460.02 |
| Jul 31 2024 |
5124 |
460.02 |
| Jul 31 2024 |
8242 |
460.02 |
| Jul 24 2024 |
5202 |
460.02 |
| Jul 24 2024 |
8171 |
460.02 |
| Jul 17 2024 |
7366 |
467.73 |
| Jul 17 2024 |
9852 |
467.73 |
| Jul 10 2024 |
4954 |
467.73 |
| Jul 10 2024 |
7510 |
467.73 |
| Jul 03 2024 |
5070 |
467.73 |
| Jul 03 2024 |
7710 |
467.73 |
| Jun 26 2024 |
5130 |
466.75 |
| Jun 26 2024 |
7505 |
466.75 |
| Jun 19 2024 |
5182 |
466.75 |
| Jun 19 2024 |
7630 |
466.75 |
| Jun 12 2024 |
5165 |
466.75 |
| Jun 12 2024 |
7566 |
466.75 |
