| Jun 23 2026 |
2771 |
339.19 |
| Jun 23 2026 |
3153 |
339.19 |
| Jun 16 2026 |
2961 |
345.65 |
| Jun 16 2026 |
3377 |
345.65 |
| Jun 09 2026 |
3659 |
372.68 |
| Jun 09 2026 |
4236 |
372.68 |
| Jun 02 2026 |
3646 |
372.68 |
| Jun 02 2026 |
4255 |
372.68 |
| May 26 2026 |
3641 |
372.68 |
| May 26 2026 |
4275 |
372.68 |
| May 19 2026 |
3601 |
372.68 |
| May 19 2026 |
4249 |
372.68 |
| May 12 2026 |
3631 |
372.68 |
| May 12 2026 |
4311 |
372.68 |
| May 05 2026 |
3572 |
372.68 |
| May 05 2026 |
4278 |
372.68 |
| Apr 28 2026 |
3628 |
372.68 |
| Apr 28 2026 |
4420 |
372.68 |
| Apr 21 2026 |
3604 |
372.68 |
| Apr 21 2026 |
4517 |
372.68 |
| Apr 14 2026 |
3563 |
372.68 |
| Apr 14 2026 |
4516 |
372.68 |
| Apr 07 2026 |
3528 |
372.68 |
| Apr 07 2026 |
4535 |
372.68 |
| Mar 31 2026 |
3547 |
372.68 |
| Mar 31 2026 |
4599 |
372.68 |
| Mar 24 2026 |
3572 |
372.68 |
| Mar 24 2026 |
4659 |
372.68 |
| Mar 17 2026 |
3622 |
372.68 |
| Mar 17 2026 |
4679 |
372.68 |
| Mar 10 2026 |
3595 |
372.68 |
| Mar 10 2026 |
4692 |
372.68 |
| Mar 03 2026 |
3649 |
372.68 |
| Mar 03 2026 |
4734 |
372.68 |
| Feb 24 2026 |
3529 |
372.68 |
| Feb 24 2026 |
4631 |
372.68 |
| Feb 17 2026 |
3546 |
372.68 |
| Feb 17 2026 |
4697 |
372.68 |
| Feb 10 2026 |
3576 |
373.48 |
| Feb 10 2026 |
4773 |
373.48 |
| Feb 03 2026 |
3592 |
373.48 |
| Feb 03 2026 |
4786 |
373.48 |
| Jan 27 2026 |
3878 |
384.25 |
| Jan 27 2026 |
5221 |
384.25 |
| Jan 20 2026 |
3909 |
384.25 |
| Jan 20 2026 |
5248 |
384.25 |
| Jan 13 2026 |
3919 |
384.25 |
| Jan 13 2026 |
5262 |
384.25 |
| Jan 06 2026 |
3919 |
384.25 |
| Jan 06 2026 |
5261 |
384.25 |
| Dec 30 2025 |
3926 |
384.25 |
| Dec 30 2025 |
5265 |
384.25 |
| Dec 23 2025 |
3927 |
384.25 |
| Dec 23 2025 |
5253 |
384.25 |
| Dec 16 2025 |
3927 |
384.25 |
| Dec 16 2025 |
5268 |
384.25 |
| Dec 09 2025 |
3927 |
384.25 |
| Dec 09 2025 |
5268 |
384.25 |
| Dec 02 2025 |
3927 |
384.25 |
| Dec 02 2025 |
5268 |
384.25 |
| Nov 25 2025 |
3927 |
384.25 |
| Nov 25 2025 |
5268 |
384.25 |
| Nov 18 2025 |
3927 |
384.25 |
| Nov 18 2025 |
5268 |
384.25 |
| Nov 11 2025 |
3921 |
384.25 |
| Nov 11 2025 |
5264 |
384.25 |
| Nov 04 2025 |
3922 |
384.25 |
| Nov 04 2025 |
5265 |
384.25 |
| Oct 28 2025 |
3922 |
384.25 |
| Oct 28 2025 |
5279 |
384.25 |
| Oct 21 2025 |
3922 |
384.25 |
| Oct 21 2025 |
5282 |
384.25 |
| Oct 14 2025 |
3922 |
384.25 |
| Oct 14 2025 |
5282 |
384.25 |
| Oct 07 2025 |
3920 |
384.25 |
| Oct 07 2025 |
5268 |
384.25 |
| Sep 30 2025 |
3919 |
384.25 |
| Sep 30 2025 |
5269 |
384.25 |
| Sep 23 2025 |
3947 |
384.25 |
| Sep 23 2025 |
5282 |
384.25 |
| Sep 16 2025 |
3958 |
384.25 |
| Sep 16 2025 |
5293 |
384.25 |
| Sep 09 2025 |
3954 |
384.25 |
| Sep 09 2025 |
5294 |
384.25 |
| Sep 02 2025 |
3512 |
428.68 |
| Sep 02 2025 |
4498 |
428.68 |
| Aug 26 2025 |
3524 |
428.68 |
| Aug 26 2025 |
4534 |
428.68 |
| Aug 19 2025 |
3556 |
428.68 |
| Aug 19 2025 |
4463 |
428.68 |
| Aug 12 2025 |
5803 |
428.68 |
| Aug 12 2025 |
6633 |
428.68 |
| Aug 05 2025 |
5787 |
428.68 |
| Aug 05 2025 |
6710 |
428.68 |
| Jul 29 2025 |
5863 |
428.68 |
| Jul 29 2025 |
6825 |
428.68 |
| Jul 22 2025 |
5854 |
428.68 |
| Jul 22 2025 |
6833 |
428.68 |
| Jul 15 2025 |
5808 |
428.68 |
| Jul 15 2025 |
6807 |
428.68 |
| Jul 08 2025 |
5135 |
403.6 |
| Jul 08 2025 |
6152 |
403.6 |
| Jul 01 2025 |
5450 |
403.6 |
| Jul 01 2025 |
6420 |
403.6 |
| Jun 24 2025 |
5177 |
403.6 |
| Jun 24 2025 |
5912 |
403.6 |
| Jun 17 2025 |
5205 |
403.6 |
| Jun 17 2025 |
5932 |
403.6 |
| Jun 10 2025 |
5233 |
403.6 |
| Jun 10 2025 |
5975 |
403.6 |
| Jun 03 2025 |
5158 |
403.6 |
| Jun 03 2025 |
5949 |
403.6 |
| May 27 2025 |
4390 |
381.53 |
| May 27 2025 |
4995 |
381.53 |
| May 20 2025 |
3300 |
359.45 |
| May 20 2025 |
4497 |
359.45 |
| May 13 2025 |
3139 |
352.32 |
| May 13 2025 |
4213 |
352.32 |
| May 06 2025 |
3116 |
352.32 |
| May 06 2025 |
4185 |
352.32 |
| Apr 29 2025 |
3134 |
352.32 |
| Apr 29 2025 |
4267 |
352.32 |
| Apr 22 2025 |
3140 |
352.32 |
| Apr 22 2025 |
4320 |
352.32 |
| Apr 15 2025 |
3134 |
352.32 |
| Apr 15 2025 |
4330 |
352.32 |
| Apr 08 2025 |
3171 |
352.32 |
| Apr 08 2025 |
4397 |
352.32 |
| Apr 01 2025 |
3174 |
352.32 |
| Apr 01 2025 |
4383 |
352.32 |
| Mar 25 2025 |
3171 |
352.32 |
| Mar 25 2025 |
4351 |
352.32 |
| Mar 18 2025 |
3193 |
352.32 |
| Mar 18 2025 |
4380 |
352.32 |
| Mar 11 2025 |
3157 |
352.32 |
| Mar 11 2025 |
4363 |
352.32 |
| Mar 04 2025 |
3165 |
352.32 |
| Mar 04 2025 |
4376 |
352.32 |
| Feb 25 2025 |
3136 |
352.32 |
| Feb 25 2025 |
4329 |
352.32 |
| Feb 18 2025 |
3145 |
352.32 |
| Feb 18 2025 |
4335 |
352.32 |
| Feb 11 2025 |
3149 |
352.32 |
| Feb 11 2025 |
4354 |
352.32 |
| Feb 04 2025 |
3136 |
352.32 |
| Feb 04 2025 |
4339 |
352.32 |
| Jan 29 2025 |
2638 |
335.23 |
| Jan 29 2025 |
3627 |
335.23 |
| Jan 22 2025 |
2645 |
335.23 |
| Jan 22 2025 |
3629 |
335.23 |
| Jan 15 2025 |
2645 |
335.23 |
| Jan 15 2025 |
3629 |
335.23 |
| Jan 08 2025 |
2634 |
335.23 |
| Jan 08 2025 |
3600 |
335.23 |
| Jan 01 2025 |
2637 |
335.23 |
| Jan 01 2025 |
3603 |
335.23 |
| Dec 25 2024 |
2635 |
335.23 |
| Dec 25 2024 |
3601 |
335.23 |
| Dec 18 2024 |
2635 |
335.23 |
| Dec 18 2024 |
3602 |
335.23 |
| Dec 11 2024 |
2632 |
335.23 |
| Dec 11 2024 |
3601 |
335.23 |
| Dec 04 2024 |
2633 |
335.23 |
| Dec 04 2024 |
3602 |
335.23 |
| Nov 27 2024 |
2633 |
335.23 |
| Nov 27 2024 |
3602 |
335.23 |
| Nov 20 2024 |
2633 |
335.23 |
| Nov 20 2024 |
3603 |
335.23 |
| Nov 13 2024 |
2631 |
335.23 |
| Nov 13 2024 |
3600 |
335.23 |
| Nov 06 2024 |
2630 |
335.23 |
| Nov 06 2024 |
3600 |
335.23 |
| Oct 30 2024 |
2618 |
335.23 |
| Oct 30 2024 |
3594 |
335.23 |
| Oct 23 2024 |
2626 |
335.23 |
| Oct 23 2024 |
3806 |
335.23 |
| Oct 16 2024 |
2627 |
335.23 |
| Oct 16 2024 |
3811 |
335.23 |
| Oct 09 2024 |
2616 |
335.23 |
| Oct 09 2024 |
3809 |
335.23 |
| Oct 02 2024 |
2616 |
335.23 |
| Oct 02 2024 |
3803 |
335.23 |
| Sep 25 2024 |
2600 |
335.23 |
| Sep 25 2024 |
3814 |
335.23 |
| Sep 18 2024 |
2588 |
335.23 |
| Sep 18 2024 |
3771 |
335.23 |
| Sep 11 2024 |
2568 |
335.23 |
| Sep 11 2024 |
3772 |
335.23 |
| Sep 04 2024 |
2530 |
335.23 |
| Sep 04 2024 |
3713 |
335.23 |
| Aug 28 2024 |
2521 |
335.23 |
| Aug 28 2024 |
3765 |
335.23 |
| Aug 21 2024 |
2542 |
335.23 |
| Aug 21 2024 |
3796 |
335.23 |
| Aug 14 2024 |
2472 |
335.23 |
| Aug 14 2024 |
3682 |
335.23 |
| Aug 07 2024 |
2479 |
335.23 |
| Aug 07 2024 |
3689 |
335.23 |
| Jul 31 2024 |
2478 |
335.23 |
| Jul 31 2024 |
3705 |
335.23 |
| Jul 24 2024 |
2522 |
335.23 |
| Jul 24 2024 |
3650 |
335.23 |
| Jul 17 2024 |
2567 |
335.23 |
| Jul 17 2024 |
3681 |
335.23 |
| Jul 10 2024 |
2510 |
335.23 |
| Jul 10 2024 |
3640 |
335.23 |
| Jul 03 2024 |
2523 |
335.23 |
| Jul 03 2024 |
3669 |
335.23 |
| Jun 26 2024 |
1149 |
323.11 |
| Jun 26 2024 |
1448 |
323.11 |
| Jun 19 2024 |
1127 |
323.11 |
| Jun 19 2024 |
1447 |
323.11 |
| Jun 12 2024 |
1119 |
323.11 |
| Jun 12 2024 |
1421 |
323.11 |
