| Jun 06 2026 |
4001 |
433.79 |
| Jun 06 2026 |
4685 |
433.79 |
| Jun 02 2026 |
3919 |
433.79 |
| Jun 02 2026 |
4597 |
433.79 |
| May 26 2026 |
3973 |
433.79 |
| May 26 2026 |
4608 |
433.79 |
| May 19 2026 |
4412 |
405.22 |
| May 19 2026 |
5320 |
405.22 |
| May 12 2026 |
4440 |
405.22 |
| May 12 2026 |
5388 |
405.22 |
| May 05 2026 |
4374 |
405.22 |
| May 05 2026 |
5358 |
405.22 |
| Apr 28 2026 |
4443 |
405.22 |
| Apr 28 2026 |
5533 |
405.22 |
| Apr 21 2026 |
4396 |
405.22 |
| Apr 21 2026 |
5624 |
405.22 |
| Apr 14 2026 |
3629 |
408.21 |
| Apr 14 2026 |
4340 |
405.22 |
| Apr 14 2026 |
5659 |
406.41 |
| Apr 07 2026 |
3619 |
408.21 |
| Apr 07 2026 |
4317 |
405.22 |
| Apr 07 2026 |
5704 |
406.41 |
| Mar 31 2026 |
3564 |
408.21 |
| Mar 31 2026 |
4327 |
405.22 |
| Mar 31 2026 |
5775 |
406.41 |
| Mar 24 2026 |
3564 |
408.21 |
| Mar 24 2026 |
4372 |
405.22 |
| Mar 24 2026 |
5871 |
406.41 |
| Mar 17 2026 |
3548 |
408.21 |
| Mar 17 2026 |
4540 |
410.48 |
| Mar 17 2026 |
5188 |
385.56 |
| Mar 10 2026 |
3510 |
408.21 |
| Mar 10 2026 |
4499 |
410.48 |
| Mar 10 2026 |
5190 |
385.56 |
| Mar 03 2026 |
3506 |
408.21 |
| Mar 03 2026 |
4271 |
397.59 |
| Mar 03 2026 |
5234 |
385.56 |
| Feb 24 2026 |
3436 |
408.21 |
| Feb 24 2026 |
4127 |
397.59 |
| Feb 24 2026 |
5118 |
385.56 |
| Feb 17 2026 |
3309 |
408.21 |
| Feb 17 2026 |
4123 |
397.59 |
| Feb 17 2026 |
5177 |
385.56 |
| Feb 10 2026 |
3447 |
408.21 |
| Feb 10 2026 |
4143 |
397.59 |
| Feb 10 2026 |
5232 |
385.56 |
| Feb 03 2026 |
3447 |
408.21 |
| Feb 03 2026 |
4163 |
397.59 |
| Feb 03 2026 |
5248 |
385.56 |
| Jan 27 2026 |
3476 |
408.21 |
| Jan 27 2026 |
4185 |
397.59 |
| Jan 27 2026 |
5273 |
385.56 |
| Jan 20 2026 |
3503 |
408.21 |
| Jan 20 2026 |
4220 |
397.59 |
| Jan 20 2026 |
5299 |
385.56 |
| Jan 13 2026 |
3504 |
408.21 |
| Jan 13 2026 |
4232 |
397.59 |
| Jan 13 2026 |
5313 |
385.56 |
| Jan 06 2026 |
3504 |
408.21 |
| Jan 06 2026 |
4231 |
397.59 |
| Jan 06 2026 |
5312 |
385.56 |
| Dec 30 2025 |
3504 |
408.21 |
| Dec 30 2025 |
4241 |
397.59 |
| Dec 30 2025 |
5317 |
385.56 |
| Dec 23 2025 |
3500 |
408.21 |
| Dec 23 2025 |
4242 |
397.59 |
| Dec 23 2025 |
5308 |
385.56 |
| Dec 16 2025 |
3503 |
408.21 |
| Dec 16 2025 |
4242 |
397.59 |
| Dec 16 2025 |
5321 |
385.56 |
| Dec 09 2025 |
3503 |
408.21 |
| Dec 09 2025 |
4242 |
397.59 |
| Dec 09 2025 |
5321 |
385.56 |
| Dec 02 2025 |
3503 |
408.21 |
| Dec 02 2025 |
4242 |
397.59 |
| Dec 02 2025 |
5321 |
385.56 |
| Nov 25 2025 |
3503 |
408.21 |
| Nov 25 2025 |
4242 |
397.59 |
| Nov 25 2025 |
5321 |
385.56 |
| Nov 18 2025 |
3503 |
408.21 |
| Nov 18 2025 |
4242 |
397.59 |
| Nov 18 2025 |
5321 |
385.56 |
| Nov 11 2025 |
3503 |
408.21 |
| Nov 11 2025 |
4237 |
397.59 |
| Nov 11 2025 |
5318 |
385.56 |
| Nov 04 2025 |
3503 |
408.21 |
| Nov 04 2025 |
4238 |
397.59 |
| Nov 04 2025 |
5319 |
385.56 |
| Oct 28 2025 |
3515 |
408.21 |
| Oct 28 2025 |
4238 |
397.59 |
| Oct 28 2025 |
5333 |
385.56 |
| Oct 21 2025 |
3680 |
408.21 |
| Oct 21 2025 |
4238 |
397.59 |
| Oct 21 2025 |
5336 |
385.56 |
| Oct 14 2025 |
3680 |
408.21 |
| Oct 14 2025 |
4238 |
397.59 |
| Oct 14 2025 |
5336 |
385.56 |
| Oct 07 2025 |
3574 |
408.21 |
| Oct 07 2025 |
4236 |
397.59 |
| Oct 07 2025 |
5321 |
385.56 |
| Sep 30 2025 |
3582 |
408.21 |
| Sep 30 2025 |
4231 |
397.59 |
| Sep 30 2025 |
5323 |
385.56 |
| Sep 23 2025 |
3574 |
408.21 |
| Sep 23 2025 |
4259 |
397.59 |
| Sep 23 2025 |
5333 |
385.56 |
| Sep 16 2025 |
3569 |
408.21 |
| Sep 16 2025 |
4268 |
397.59 |
| Sep 16 2025 |
5344 |
385.56 |
| Sep 09 2025 |
3470 |
408.21 |
| Sep 09 2025 |
4267 |
397.59 |
| Sep 09 2025 |
5346 |
385.56 |
| Sep 02 2025 |
3554 |
408.21 |
| Sep 02 2025 |
4187 |
397.59 |
| Sep 02 2025 |
5292 |
385.56 |
| Aug 26 2025 |
3625 |
408.21 |
| Aug 26 2025 |
4248 |
397.59 |
| Aug 26 2025 |
5379 |
385.56 |
| Aug 19 2025 |
3561 |
408.21 |
| Aug 19 2025 |
4206 |
397.59 |
| Aug 19 2025 |
5384 |
385.56 |
| Aug 12 2025 |
3565 |
408.21 |
| Aug 12 2025 |
4181 |
397.59 |
| Aug 12 2025 |
5397 |
385.56 |
| Aug 05 2025 |
3572 |
408.21 |
| Aug 05 2025 |
4211 |
397.59 |
| Aug 05 2025 |
5421 |
385.56 |
| Jul 29 2025 |
3550 |
408.21 |
| Jul 29 2025 |
4716 |
426.7 |
| Jul 29 2025 |
5763 |
396.05 |
| Jul 22 2025 |
3590 |
408.21 |
| Jul 22 2025 |
4835 |
426.7 |
| Jul 22 2025 |
5876 |
396.05 |
| Jul 15 2025 |
3596 |
408.21 |
| Jul 15 2025 |
4755 |
426.7 |
| Jul 15 2025 |
5856 |
396.05 |
| Jul 08 2025 |
3670 |
408.21 |
| Jul 08 2025 |
4745 |
426.7 |
| Jul 08 2025 |
5881 |
396.05 |
| Jul 01 2025 |
3656 |
408.21 |
| Jul 01 2025 |
4679 |
426.7 |
| Jul 01 2025 |
5857 |
396.05 |
| Jun 24 2025 |
3357 |
408.21 |
| Jun 24 2025 |
4721 |
426.7 |
| Jun 24 2025 |
5869 |
396.05 |
| Jun 17 2025 |
3426 |
408.21 |
| Jun 17 2025 |
4741 |
426.7 |
| Jun 17 2025 |
5880 |
396.05 |
| Jun 10 2025 |
3486 |
408.21 |
| Jun 10 2025 |
4638 |
426.7 |
| Jun 10 2025 |
5862 |
396.05 |
| Jun 03 2025 |
3466 |
408.21 |
| Jun 03 2025 |
4699 |
426.7 |
| Jun 03 2025 |
5872 |
396.05 |
| May 27 2025 |
3553 |
408.21 |
| May 27 2025 |
6607 |
446.36 |
| May 27 2025 |
6551 |
416.2 |
| May 20 2025 |
3800 |
408.21 |
| May 20 2025 |
6473 |
446.36 |
| May 20 2025 |
6664 |
416.2 |
| May 13 2025 |
3929 |
408.21 |
| May 13 2025 |
6416 |
446.36 |
| May 13 2025 |
6718 |
416.2 |
| May 06 2025 |
3998 |
408.21 |
| May 06 2025 |
6449 |
446.36 |
| May 06 2025 |
6670 |
416.2 |
| Apr 29 2025 |
4011 |
408.21 |
| Apr 29 2025 |
6462 |
446.36 |
| Apr 29 2025 |
6767 |
416.2 |
| Apr 22 2025 |
6509 |
446.36 |
| Apr 22 2025 |
8138 |
446.36 |
| Apr 15 2025 |
6485 |
446.36 |
| Apr 15 2025 |
8210 |
446.36 |
| Apr 08 2025 |
6482 |
446.36 |
| Apr 08 2025 |
8200 |
446.36 |
| Apr 01 2025 |
6456 |
446.36 |
| Apr 01 2025 |
7806 |
446.36 |
| Mar 25 2025 |
7243 |
474.36 |
| Mar 25 2025 |
9083 |
474.36 |
| Mar 18 2025 |
7182 |
474.36 |
| Mar 18 2025 |
9004 |
474.36 |
