| Jun 06 2026 |
4430 |
471.4 |
| Jun 06 2026 |
5008 |
431.59 |
| Jun 06 2026 |
6025 |
429.99 |
| Jun 02 2026 |
4370 |
471.4 |
| Jun 02 2026 |
4934 |
431.59 |
| Jun 02 2026 |
5974 |
429.99 |
| May 26 2026 |
4417 |
471.4 |
| May 26 2026 |
4603 |
414.34 |
| May 26 2026 |
5604 |
414.34 |
| May 19 2026 |
4828 |
471.4 |
| May 19 2026 |
4595 |
414.34 |
| May 19 2026 |
5575 |
414.34 |
| May 12 2026 |
5044 |
471.4 |
| May 12 2026 |
4629 |
414.34 |
| May 12 2026 |
5649 |
414.34 |
| May 05 2026 |
5160 |
471.4 |
| May 05 2026 |
4381 |
405.47 |
| May 05 2026 |
5367 |
405.47 |
| Apr 28 2026 |
5195 |
471.4 |
| Apr 28 2026 |
4450 |
405.47 |
| Apr 28 2026 |
5541 |
405.47 |
| Apr 21 2026 |
5279 |
471.4 |
| Apr 21 2026 |
4402 |
405.47 |
| Apr 21 2026 |
5631 |
405.47 |
| Apr 14 2026 |
5420 |
471.4 |
| Apr 14 2026 |
4346 |
405.47 |
| Apr 14 2026 |
5629 |
405.47 |
| Apr 07 2026 |
5461 |
471.4 |
| Apr 07 2026 |
4323 |
405.47 |
| Apr 07 2026 |
5679 |
405.47 |
| Mar 31 2026 |
5379 |
471.4 |
| Mar 31 2026 |
4334 |
405.47 |
| Mar 31 2026 |
5750 |
405.47 |
| Mar 24 2026 |
5440 |
471.4 |
| Mar 24 2026 |
4381 |
405.47 |
| Mar 24 2026 |
5848 |
405.47 |
| Mar 17 2026 |
5436 |
471.4 |
| Mar 17 2026 |
4438 |
405.47 |
| Mar 17 2026 |
5874 |
405.47 |
| Mar 10 2026 |
5397 |
471.4 |
| Mar 10 2026 |
4401 |
405.47 |
| Mar 10 2026 |
5880 |
405.47 |
| Mar 03 2026 |
5378 |
471.4 |
| Mar 03 2026 |
4463 |
405.47 |
| Mar 03 2026 |
5935 |
405.47 |
| Feb 24 2026 |
5273 |
471.4 |
| Feb 24 2026 |
4308 |
405.47 |
| Feb 24 2026 |
5790 |
405.47 |
| Feb 17 2026 |
5162 |
471.4 |
| Feb 17 2026 |
4296 |
405.47 |
| Feb 17 2026 |
5851 |
405.47 |
| Feb 10 2026 |
5310 |
471.4 |
| Feb 10 2026 |
4314 |
405.47 |
| Feb 10 2026 |
5908 |
405.47 |
| Feb 03 2026 |
5312 |
471.4 |
| Feb 03 2026 |
4335 |
405.47 |
| Feb 03 2026 |
5923 |
405.47 |
| Jan 27 2026 |
5356 |
471.4 |
| Jan 27 2026 |
4360 |
405.47 |
| Jan 27 2026 |
5953 |
405.47 |
| Jan 20 2026 |
5394 |
471.4 |
| Jan 20 2026 |
4394 |
405.47 |
| Jan 20 2026 |
5984 |
405.47 |
| Jan 13 2026 |
5395 |
471.4 |
| Jan 13 2026 |
4409 |
405.47 |
| Jan 13 2026 |
6001 |
405.47 |
| Jan 06 2026 |
5395 |
471.4 |
| Jan 06 2026 |
4408 |
405.47 |
| Jan 06 2026 |
5998 |
405.47 |
| Dec 30 2025 |
5395 |
471.4 |
| Dec 30 2025 |
4421 |
405.47 |
| Dec 30 2025 |
6004 |
405.47 |
| Dec 23 2025 |
5385 |
471.4 |
| Dec 23 2025 |
4423 |
405.47 |
| Dec 23 2025 |
5996 |
405.47 |
| Dec 16 2025 |
5398 |
471.4 |
| Dec 16 2025 |
4423 |
405.47 |
| Dec 16 2025 |
6011 |
405.47 |
| Dec 09 2025 |
5398 |
471.4 |
| Dec 09 2025 |
4423 |
405.47 |
| Dec 09 2025 |
6011 |
405.47 |
| Dec 02 2025 |
5398 |
471.4 |
| Dec 02 2025 |
4423 |
405.47 |
| Dec 02 2025 |
6012 |
405.47 |
| Nov 25 2025 |
5398 |
471.4 |
| Nov 25 2025 |
4423 |
405.47 |
| Nov 25 2025 |
6012 |
405.47 |
| Nov 18 2025 |
5398 |
471.4 |
| Nov 18 2025 |
4423 |
405.47 |
| Nov 18 2025 |
6012 |
405.47 |
| Nov 11 2025 |
5398 |
471.4 |
| Nov 11 2025 |
4420 |
405.47 |
| Nov 11 2025 |
6004 |
405.47 |
| Nov 04 2025 |
5398 |
471.4 |
| Nov 04 2025 |
4421 |
405.47 |
| Nov 04 2025 |
6005 |
405.47 |
| Oct 28 2025 |
5431 |
471.4 |
| Oct 28 2025 |
4421 |
405.47 |
| Oct 28 2025 |
6026 |
405.47 |
| Oct 21 2025 |
5614 |
471.4 |
| Oct 21 2025 |
4421 |
405.47 |
| Oct 21 2025 |
6034 |
405.47 |
| Oct 14 2025 |
5614 |
471.4 |
| Oct 14 2025 |
4421 |
405.47 |
| Oct 14 2025 |
6037 |
405.47 |
| Oct 07 2025 |
5413 |
471.4 |
| Oct 07 2025 |
4419 |
405.47 |
| Oct 07 2025 |
6025 |
405.47 |
| Sep 30 2025 |
5427 |
471.4 |
| Sep 30 2025 |
4418 |
405.47 |
| Sep 30 2025 |
6031 |
405.47 |
| Sep 23 2025 |
5411 |
471.4 |
| Sep 23 2025 |
4443 |
405.47 |
| Sep 23 2025 |
6038 |
405.47 |
| Sep 16 2025 |
5412 |
471.4 |
| Sep 16 2025 |
4453 |
405.47 |
| Sep 16 2025 |
6055 |
405.47 |
| Sep 09 2025 |
5317 |
471.4 |
| Sep 09 2025 |
4455 |
405.47 |
| Sep 09 2025 |
6063 |
405.47 |
| Sep 02 2025 |
5495 |
471.4 |
| Sep 02 2025 |
4367 |
405.47 |
| Sep 02 2025 |
6004 |
405.47 |
| Aug 26 2025 |
5583 |
471.4 |
| Aug 26 2025 |
4428 |
405.47 |
| Aug 26 2025 |
6104 |
405.47 |
| Aug 19 2025 |
5507 |
471.4 |
| Aug 19 2025 |
4376 |
405.47 |
| Aug 19 2025 |
6098 |
405.47 |
| Aug 12 2025 |
5516 |
471.4 |
| Aug 12 2025 |
4352 |
405.47 |
| Aug 12 2025 |
6090 |
405.47 |
| Aug 05 2025 |
5547 |
471.4 |
| Aug 05 2025 |
4390 |
405.47 |
| Aug 05 2025 |
6124 |
405.47 |
| Jul 29 2025 |
4333 |
405.47 |
| Jul 29 2025 |
6090 |
405.47 |
| Jul 22 2025 |
4447 |
405.47 |
| Jul 22 2025 |
6210 |
405.47 |
| Jul 15 2025 |
4371 |
405.47 |
| Jul 15 2025 |
6183 |
405.47 |
| Jul 08 2025 |
4344 |
405.47 |
| Jul 08 2025 |
6204 |
405.47 |
| Jul 01 2025 |
4284 |
405.47 |
| Jul 01 2025 |
6191 |
405.47 |
| Jun 24 2025 |
4807 |
431.63 |
| Jun 24 2025 |
7023 |
431.63 |
| Jun 17 2025 |
4983 |
440.83 |
| Jun 17 2025 |
7320 |
440.83 |
| Jun 10 2025 |
4885 |
440.83 |
| Jun 10 2025 |
7292 |
440.83 |
| Jun 03 2025 |
4948 |
440.83 |
| Jun 03 2025 |
7290 |
440.83 |
| May 27 2025 |
6166 |
432.61 |
| May 27 2025 |
7278 |
432.61 |
| May 20 2025 |
5050 |
442.65 |
| May 20 2025 |
7439 |
442.65 |
| May 13 2025 |
6810 |
461.14 |
| May 13 2025 |
8628 |
461.14 |
| May 06 2025 |
6854 |
461.14 |
| May 06 2025 |
8784 |
461.14 |
| Apr 29 2025 |
6885 |
461.14 |
| Apr 29 2025 |
8908 |
461.14 |
| Apr 22 2025 |
6951 |
461.14 |
| Apr 22 2025 |
8797 |
461.14 |
| Apr 15 2025 |
6922 |
461.14 |
| Apr 15 2025 |
8870 |
461.14 |
| Apr 08 2025 |
6909 |
461.14 |
| Apr 08 2025 |
8846 |
461.14 |
| Apr 01 2025 |
6877 |
461.14 |
| Apr 01 2025 |
8440 |
461.14 |
| Mar 25 2025 |
6874 |
461.14 |
| Mar 25 2025 |
8505 |
461.14 |
| Mar 18 2025 |
6825 |
461.14 |
| Mar 18 2025 |
8442 |
461.14 |
| Mar 11 2025 |
6799 |
461.14 |
| Mar 11 2025 |
8396 |
461.14 |
| Mar 04 2025 |
6796 |
461.14 |
| Mar 04 2025 |
8397 |
461.14 |
| Feb 25 2025 |
6786 |
461.14 |
| Feb 25 2025 |
8372 |
461.14 |
| Feb 18 2025 |
6734 |
461.14 |
| Feb 18 2025 |
8362 |
461.14 |
| Feb 11 2025 |
6752 |
461.14 |
| Feb 11 2025 |
8413 |
461.14 |
| Feb 04 2025 |
6733 |
461.14 |
| Feb 04 2025 |
8391 |
461.14 |
| Jan 29 2025 |
6728 |
461.14 |
| Jan 29 2025 |
8355 |
461.14 |
| Jan 22 2025 |
6716 |
461.14 |
| Jan 22 2025 |
8384 |
461.14 |
| Jan 15 2025 |
6719 |
461.14 |
| Jan 15 2025 |
8430 |
461.14 |
| Jan 08 2025 |
4797 |
461.14 |
| Jan 08 2025 |
6616 |
461.14 |
| Jan 01 2025 |
4821 |
461.14 |
| Jan 01 2025 |
6606 |
461.14 |
| Dec 25 2024 |
4826 |
461.14 |
| Dec 25 2024 |
6608 |
461.14 |
| Dec 18 2024 |
4825 |
461.14 |
| Dec 18 2024 |
6610 |
461.14 |
| Dec 11 2024 |
4819 |
461.14 |
| Dec 11 2024 |
6610 |
461.14 |
| Dec 04 2024 |
4819 |
461.14 |
| Dec 04 2024 |
6611 |
461.14 |
| Nov 27 2024 |
4819 |
461.14 |
| Nov 27 2024 |
6611 |
461.14 |
| Nov 20 2024 |
4772 |
461.14 |
| Nov 20 2024 |
6571 |
461.14 |
| Nov 13 2024 |
4776 |
461.14 |
| Nov 13 2024 |
6573 |
461.14 |
| Nov 06 2024 |
4767 |
461.14 |
| Nov 06 2024 |
6633 |
461.14 |
| Oct 30 2024 |
4787 |
461.14 |
| Oct 30 2024 |
6497 |
461.14 |
| Oct 23 2024 |
4795 |
461.14 |
| Oct 23 2024 |
7450 |
461.14 |
| Oct 16 2024 |
4799 |
461.14 |
| Oct 16 2024 |
7419 |
461.14 |
| Oct 09 2024 |
4799 |
461.14 |
| Oct 09 2024 |
7454 |
461.14 |
| Oct 02 2024 |
4745 |
461.14 |
| Oct 02 2024 |
7351 |
461.14 |
| Sep 25 2024 |
4755 |
461.14 |
| Sep 25 2024 |
7246 |
461.14 |
| Sep 18 2024 |
4742 |
461.14 |
| Sep 18 2024 |
7149 |
461.14 |
| Sep 11 2024 |
4732 |
461.14 |
| Sep 11 2024 |
7080 |
461.14 |
| Sep 04 2024 |
4732 |
461.14 |
| Sep 04 2024 |
7366 |
461.14 |
| Aug 28 2024 |
4769 |
461.14 |
| Aug 28 2024 |
7361 |
461.14 |
| Aug 21 2024 |
4716 |
461.14 |
| Aug 21 2024 |
7424 |
461.14 |
| Aug 14 2024 |
4430 |
461.14 |
| Aug 14 2024 |
6996 |
461.14 |
| Aug 07 2024 |
7124 |
461.14 |
| Aug 07 2024 |
9608 |
461.14 |
| Jul 31 2024 |
7217 |
461.14 |
| Jul 31 2024 |
9704 |
461.14 |
| Jul 24 2024 |
7240 |
461.14 |
| Jul 24 2024 |
9648 |
461.14 |
| Jul 17 2024 |
7191 |
461.14 |
| Jul 17 2024 |
9549 |
461.14 |
| Jul 10 2024 |
4770 |
461.14 |
| Jul 10 2024 |
7200 |
461.14 |
| Jul 03 2024 |
4919 |
462.73 |
| Jul 03 2024 |
7483 |
462.73 |
| Jun 26 2024 |
5012 |
462.73 |
| Jun 26 2024 |
7331 |
462.73 |
| Jun 19 2024 |
5069 |
462.73 |
| Jun 19 2024 |
7465 |
462.73 |
| Jun 12 2024 |
5056 |
462.73 |
| Jun 12 2024 |
7395 |
462.73 |
