| Jun 06 2026 |
6385 |
341.06 |
| Jun 02 2026 |
6316 |
341.06 |
| May 26 2026 |
6215 |
341.06 |
| May 19 2026 |
6302 |
341.06 |
| May 12 2026 |
4230 |
342.63 |
| May 05 2026 |
4276 |
342.63 |
| Apr 28 2026 |
4326 |
342.63 |
| Apr 21 2026 |
4382 |
342.63 |
| Apr 14 2026 |
4287 |
342.63 |
| Apr 07 2026 |
4244 |
342.63 |
| Mar 31 2026 |
4342 |
342.63 |
| Mar 24 2026 |
4315 |
342.63 |
| Mar 17 2026 |
4346 |
342.63 |
| Mar 10 2026 |
4367 |
342.63 |
| Mar 03 2026 |
4368 |
342.63 |
| Feb 24 2026 |
4383 |
342.63 |
| Feb 17 2026 |
4374 |
342.63 |
| Feb 10 2026 |
4375 |
342.63 |
| Feb 03 2026 |
4384 |
342.63 |
| Jan 27 2026 |
4404 |
342.63 |
| Jan 20 2026 |
4400 |
342.63 |
| Jan 13 2026 |
4406 |
342.63 |
| Jan 06 2026 |
4408 |
342.63 |
| Dec 30 2025 |
4411 |
342.63 |
| Dec 23 2025 |
4408 |
342.63 |
| Dec 16 2025 |
4412 |
342.63 |
| Dec 09 2025 |
4411 |
342.63 |
| Dec 02 2025 |
4411 |
342.63 |
| Nov 25 2025 |
4400 |
342.63 |
| Nov 18 2025 |
4408 |
342.63 |
| Nov 11 2025 |
4428 |
342.63 |
| Nov 04 2025 |
4434 |
342.63 |
| Oct 28 2025 |
4437 |
342.63 |
| Oct 21 2025 |
4442 |
342.63 |
| Oct 14 2025 |
4424 |
342.63 |
| Oct 07 2025 |
4479 |
348.8 |
| Sep 30 2025 |
4474 |
348.8 |
| Sep 23 2025 |
4492 |
348.8 |
| Sep 16 2025 |
4529 |
348.8 |
| Sep 09 2025 |
4560 |
352.81 |
| Sep 02 2025 |
4605 |
348.16 |
| Aug 26 2025 |
4341 |
348.16 |
| Aug 19 2025 |
4348 |
348.16 |
| Aug 12 2025 |
4266 |
348.16 |
| Aug 05 2025 |
3992 |
348.16 |
| Jul 29 2025 |
3996 |
348.16 |
| Jul 22 2025 |
4002 |
348.16 |
| Jul 15 2025 |
17129 |
421.58 |
| Jul 15 2025 |
4100 |
348.16 |
| Jul 08 2025 |
17169 |
421.58 |
| Jul 08 2025 |
4178 |
348.16 |
| Jul 01 2025 |
17083 |
421.58 |
| Jul 01 2025 |
4177 |
348.16 |
| Jun 24 2025 |
17284 |
421.58 |
| Jun 24 2025 |
4138 |
349.1 |
| Jun 17 2025 |
17551 |
421.58 |
| Jun 17 2025 |
4136 |
349.1 |
| Jun 10 2025 |
15923 |
421.58 |
| Jun 10 2025 |
4142 |
349.1 |
| Jun 03 2025 |
15923 |
421.58 |
| Jun 03 2025 |
4169 |
349.1 |
| May 27 2025 |
17951 |
421.58 |
| May 27 2025 |
4146 |
349.1 |
| May 20 2025 |
16083 |
421.58 |
| May 20 2025 |
4146 |
349.1 |
| May 13 2025 |
15628 |
421.58 |
| May 13 2025 |
4269 |
354.68 |
| May 06 2025 |
15597 |
421.58 |
| May 06 2025 |
4178 |
354.68 |
| Apr 29 2025 |
14170 |
421.58 |
| Apr 29 2025 |
4253 |
354.68 |
| Apr 22 2025 |
14698 |
421.58 |
| Apr 22 2025 |
4223 |
354.68 |
| Apr 15 2025 |
16313 |
421.58 |
| Apr 15 2025 |
4252 |
354.68 |
| Apr 08 2025 |
16134 |
421.58 |
| Apr 08 2025 |
4161 |
354.68 |
| Apr 01 2025 |
15911 |
421.58 |
| Apr 01 2025 |
4132 |
354.68 |
| Mar 25 2025 |
15613 |
421.58 |
| Mar 25 2025 |
4116 |
354.68 |
| Mar 18 2025 |
15446 |
421.58 |
| Mar 18 2025 |
4084 |
354.68 |
| Mar 11 2025 |
16325 |
421.58 |
| Mar 11 2025 |
4029 |
354.68 |
| Mar 04 2025 |
14366 |
421.58 |
| Mar 04 2025 |
4004 |
354.68 |
| Feb 25 2025 |
14404 |
421.58 |
| Feb 25 2025 |
3980 |
354.68 |
| Feb 18 2025 |
13969 |
421.58 |
| Feb 18 2025 |
3973 |
354.68 |
| Feb 11 2025 |
13155 |
421.58 |
| Feb 11 2025 |
4002 |
354.68 |
| Feb 04 2025 |
11611 |
421.58 |
| Feb 04 2025 |
3997 |
354.68 |
| Jan 29 2025 |
11586 |
421.58 |
| Jan 29 2025 |
4019 |
354.68 |
| Jan 22 2025 |
4033 |
354.68 |
| Jan 15 2025 |
4041 |
354.68 |
| Jan 08 2025 |
4042 |
354.68 |
| Jan 01 2025 |
4032 |
354.68 |
| Dec 25 2024 |
4032 |
354.68 |
| Dec 18 2024 |
4026 |
354.68 |
| Dec 11 2024 |
4015 |
354.68 |
| Dec 04 2024 |
4014 |
354.68 |
| Nov 27 2024 |
4012 |
354.68 |
| Nov 20 2024 |
3976 |
354.68 |
| Nov 13 2024 |
3965 |
354.68 |
| Nov 06 2024 |
3853 |
354.68 |
| Oct 30 2024 |
3835 |
354.68 |
| Oct 23 2024 |
6469 |
348.36 |
| Oct 16 2024 |
6816 |
348.36 |
| Oct 09 2024 |
7036 |
348.36 |
| Oct 02 2024 |
2196 |
348.36 |
| Sep 25 2024 |
2110 |
348.36 |
| Sep 18 2024 |
2058 |
348.36 |
| Sep 11 2024 |
2482 |
362.5 |
| Sep 04 2024 |
2469 |
362.5 |
| Aug 28 2024 |
2432 |
362.5 |
| Aug 21 2024 |
2470 |
362.5 |
| Aug 14 2024 |
2445 |
362.5 |
| Aug 07 2024 |
2408 |
362.5 |
| Jul 31 2024 |
2416 |
362.5 |
| Jul 24 2024 |
2443 |
362.5 |
| Jul 17 2024 |
2420 |
362.5 |
| Jul 10 2024 |
2441 |
362.5 |
| Jul 03 2024 |
2430 |
362.5 |
| Jun 26 2024 |
2403 |
362.5 |
| Jun 19 2024 |
2398 |
362.5 |
| Jun 12 2024 |
2394 |
362.5 |
