| Apr 28 2026 |
2771 |
674.25 |
| Apr 21 2026 |
2823 |
674.25 |
| Apr 14 2026 |
2827 |
674.25 |
| Apr 07 2026 |
2751 |
672.87 |
| Mar 31 2026 |
2711 |
672.87 |
| Mar 24 2026 |
2751 |
672.87 |
| Mar 17 2026 |
2789 |
672.87 |
| Mar 10 2026 |
2737 |
672.87 |
| Mar 03 2026 |
2714 |
672.87 |
| Feb 24 2026 |
2752 |
672.87 |
| Feb 17 2026 |
2836 |
672.87 |
| Feb 10 2026 |
2786 |
672.87 |
| Feb 03 2026 |
2788 |
672.87 |
| Jan 27 2026 |
2821 |
672.87 |
| Jan 20 2026 |
2830 |
672.87 |
| Jan 13 2026 |
2830 |
672.87 |
| Jan 06 2026 |
2831 |
672.87 |
| Dec 30 2025 |
2831 |
672.87 |
| Dec 23 2025 |
2829 |
672.87 |
| Dec 16 2025 |
2830 |
672.87 |
| Dec 09 2025 |
2830 |
672.87 |
| Dec 02 2025 |
2823 |
672.87 |
| Nov 25 2025 |
2816 |
672.87 |
| Nov 18 2025 |
2816 |
672.87 |
| Nov 11 2025 |
2831 |
672.87 |
| Nov 04 2025 |
2861 |
672.87 |
| Oct 28 2025 |
2827 |
672.87 |
| Oct 21 2025 |
3015 |
672.87 |
| Oct 14 2025 |
3181 |
672.87 |
| Oct 07 2025 |
3204 |
672.87 |
| Sep 30 2025 |
3191 |
672.87 |
| Sep 23 2025 |
3143 |
672.87 |
| Sep 16 2025 |
2837 |
672.87 |
| Sep 09 2025 |
2815 |
672.87 |
| Sep 02 2025 |
2757 |
672.87 |
| Aug 26 2025 |
2786 |
672.87 |
| Aug 19 2025 |
2883 |
672.87 |
| Aug 12 2025 |
3151 |
672.87 |
| Aug 05 2025 |
3031 |
672.87 |
| Jul 29 2025 |
3051 |
672.87 |
| Jul 22 2025 |
3060 |
672.87 |
| Jul 15 2025 |
3096 |
672.87 |
| Jul 08 2025 |
3286 |
672.87 |
| Jul 01 2025 |
3224 |
672.87 |
| Jun 24 2025 |
3187 |
672.87 |
| Jun 17 2025 |
3241 |
672.87 |
| Jun 10 2025 |
3252 |
672.87 |
| Jun 03 2025 |
3251 |
672.87 |
| May 27 2025 |
3236 |
672.87 |
| May 20 2025 |
3278 |
672.87 |
| May 13 2025 |
3287 |
672.87 |
| Apr 22 2025 |
2890 |
637 |
| Apr 15 2025 |
2884 |
637 |
| Apr 08 2025 |
3191 |
668.5 |
| Apr 01 2025 |
3147 |
668.5 |
| Mar 25 2025 |
3091 |
668.5 |
| Mar 18 2025 |
3140 |
668.5 |
| Mar 11 2025 |
3120 |
668.5 |
| Mar 04 2025 |
2988 |
668.5 |
| Feb 25 2025 |
2991 |
668.5 |
| Feb 18 2025 |
2959 |
668.5 |
| Feb 11 2025 |
2877 |
668.5 |
| Feb 04 2025 |
2856 |
668.5 |
| Jan 29 2025 |
2887 |
668.5 |
| Jan 22 2025 |
2877 |
668.5 |
| Jan 15 2025 |
2887 |
668.5 |
| Jan 08 2025 |
2878 |
668.5 |
| Jan 01 2025 |
2568 |
668.5 |
| Dec 25 2024 |
2568 |
668.5 |
| Dec 18 2024 |
2566 |
668.5 |
| Dec 11 2024 |
2566 |
668.5 |
| Dec 04 2024 |
2567 |
668.5 |
| Nov 27 2024 |
2572 |
668.5 |
| Nov 20 2024 |
2589 |
668.5 |
| Nov 13 2024 |
2611 |
668.5 |
| Nov 06 2024 |
2771 |
668.5 |
| Oct 30 2024 |
2777 |
668.5 |
| Oct 23 2024 |
2802 |
668.5 |
| Oct 16 2024 |
3330 |
668.5 |
| Oct 09 2024 |
3314 |
668.5 |
| Oct 02 2024 |
2573 |
668.5 |
| Sep 25 2024 |
2609 |
668.5 |
| Sep 18 2024 |
2419 |
668.5 |
| Sep 11 2024 |
2086 |
668.5 |
| Sep 04 2024 |
1927 |
668.5 |
| Aug 28 2024 |
1869 |
668.5 |
| Aug 21 2024 |
1830 |
668.5 |
| Aug 14 2024 |
1706 |
668.5 |
| Aug 07 2024 |
1705 |
668.5 |
| Jul 31 2024 |
1729 |
668.5 |
| Jul 24 2024 |
1744 |
668.5 |
| Jul 17 2024 |
1679 |
668.5 |
| Jul 10 2024 |
1691 |
668.5 |
| Jul 03 2024 |
1652 |
668.5 |
| Jun 26 2024 |
1646 |
668.5 |
| Jun 19 2024 |
1645 |
668.5 |
| Jun 12 2024 |
1649 |
668.5 |
