| Jun 07 2026 |
4391 |
409.69 |
| Jun 02 2026 |
4453 |
409.69 |
| May 26 2026 |
4467 |
409.69 |
| May 19 2026 |
4529 |
409.69 |
| May 12 2026 |
4615 |
409.69 |
| May 05 2026 |
4674 |
409.69 |
| Apr 28 2026 |
4630 |
385.68 |
| Apr 21 2026 |
4771 |
392.5 |
| Apr 14 2026 |
4670 |
392.5 |
| Apr 07 2026 |
4601 |
387.16 |
| Mar 31 2026 |
4719 |
387.16 |
| Mar 24 2026 |
4701 |
387.16 |
| Mar 17 2026 |
4771 |
387.16 |
| Mar 10 2026 |
4804 |
387.16 |
| Mar 03 2026 |
4814 |
387.16 |
| Feb 24 2026 |
4833 |
387.16 |
| Feb 17 2026 |
4834 |
387.16 |
| Feb 10 2026 |
4836 |
387.16 |
| Feb 03 2026 |
4844 |
387.16 |
| Jan 27 2026 |
4866 |
387.16 |
| Jan 20 2026 |
4862 |
387.16 |
| Jan 13 2026 |
4872 |
387.16 |
| Jan 06 2026 |
4874 |
387.16 |
| Dec 30 2025 |
4883 |
387.16 |
| Dec 23 2025 |
4880 |
387.16 |
| Dec 16 2025 |
4884 |
387.16 |
| Dec 09 2025 |
4883 |
387.16 |
| Dec 02 2025 |
4883 |
387.16 |
| Nov 25 2025 |
4869 |
387.16 |
| Nov 18 2025 |
4879 |
387.16 |
| Nov 11 2025 |
4900 |
387.16 |
| Nov 04 2025 |
4916 |
387.16 |
| Oct 28 2025 |
4939 |
387.16 |
| Oct 21 2025 |
4954 |
387.16 |
| Oct 14 2025 |
4964 |
387.16 |
| Oct 07 2025 |
4939 |
387.16 |
| Sep 30 2025 |
4978 |
387.16 |
| Sep 23 2025 |
5015 |
387.16 |
| Sep 16 2025 |
5099 |
387.16 |
| Sep 09 2025 |
5093 |
387.16 |
| Sep 02 2025 |
5265 |
387.16 |
| Aug 26 2025 |
5006 |
387.16 |
| Aug 19 2025 |
5068 |
387.16 |
| Aug 12 2025 |
4986 |
387.16 |
| Aug 05 2025 |
4709 |
387.16 |
| Jul 29 2025 |
4707 |
387.16 |
| Jul 22 2025 |
4714 |
387.16 |
| Jul 15 2025 |
4808 |
387.16 |
| Jul 08 2025 |
4864 |
387.16 |
| Jul 01 2025 |
4850 |
387.16 |
| Jun 24 2025 |
4896 |
392.37 |
| Jun 17 2025 |
4561 |
375.51 |
| Jun 10 2025 |
4568 |
375.51 |
| Jun 03 2025 |
4579 |
375.51 |
| May 27 2025 |
4572 |
375.51 |
| May 20 2025 |
4574 |
375.51 |
| May 13 2025 |
4644 |
375.51 |
| Apr 22 2025 |
13998 |
528 |
| Apr 15 2025 |
13838 |
528 |
| Apr 08 2025 |
13711 |
538.04 |
| Apr 01 2025 |
13402 |
538.04 |
| Mar 25 2025 |
13337 |
538.04 |
| Mar 18 2025 |
13414 |
538.04 |
| Mar 11 2025 |
13604 |
538.04 |
| Mar 04 2025 |
13147 |
538.04 |
| Feb 25 2025 |
13219 |
538.04 |
| Feb 18 2025 |
13145 |
538.04 |
| Feb 11 2025 |
12877 |
538.04 |
| Feb 04 2025 |
12762 |
538.04 |
| Jan 29 2025 |
12866 |
538.04 |
| Jan 22 2025 |
12758 |
538.04 |
| Jan 15 2025 |
12784 |
538.04 |
| Jan 08 2025 |
12705 |
538.04 |
| Jan 01 2025 |
12156 |
538.04 |
| Dec 25 2024 |
12155 |
538.04 |
| Dec 18 2024 |
12145 |
538.04 |
| Dec 11 2024 |
12132 |
538.04 |
| Dec 04 2024 |
12115 |
538.04 |
| Nov 27 2024 |
12207 |
538.04 |
| Nov 20 2024 |
12221 |
538.04 |
| Nov 13 2024 |
12264 |
538.04 |
| Nov 06 2024 |
12524 |
538.04 |
| Oct 30 2024 |
12498 |
538.04 |
| Oct 23 2024 |
12555 |
538.04 |
| Oct 16 2024 |
14192 |
538.04 |
| Oct 09 2024 |
14484 |
538.04 |
| Oct 02 2024 |
10144 |
538.04 |
| Sep 25 2024 |
9959 |
538.04 |
| Sep 18 2024 |
9499 |
538.04 |
| Sep 11 2024 |
8551 |
538.04 |
| Sep 04 2024 |
8383 |
538.04 |
| Aug 28 2024 |
8211 |
538.04 |
| Aug 21 2024 |
7940 |
538.04 |
| Aug 14 2024 |
7849 |
538.04 |
| Aug 07 2024 |
7720 |
538.04 |
| Jul 31 2024 |
7775 |
538.04 |
| Jul 24 2024 |
7776 |
538.04 |
| Jul 17 2024 |
7641 |
538.04 |
| Jul 10 2024 |
7718 |
538.04 |
| Jul 03 2024 |
7606 |
538.04 |
| Jun 26 2024 |
7475 |
538.04 |
| Jun 19 2024 |
7398 |
538.04 |
| Jun 12 2024 |
7408 |
538.04 |
