| Apr 28 2026 |
1832 |
546 |
| Apr 21 2026 |
1811 |
539.75 |
| Apr 14 2026 |
1814 |
539.75 |
| Apr 07 2026 |
1460 |
535.89 |
| Mar 31 2026 |
1495 |
535.89 |
| Mar 24 2026 |
1484 |
535.89 |
| Mar 17 2026 |
1494 |
535.89 |
| Mar 10 2026 |
1501 |
535.89 |
| Mar 03 2026 |
1500 |
535.89 |
| Feb 24 2026 |
1513 |
535.89 |
| Feb 17 2026 |
1510 |
535.89 |
| Feb 10 2026 |
1514 |
535.89 |
| Feb 03 2026 |
1516 |
535.89 |
| Jan 27 2026 |
1524 |
535.89 |
| Jan 20 2026 |
1522 |
535.89 |
| Jan 13 2026 |
1521 |
535.89 |
| Jan 06 2026 |
1523 |
535.89 |
| Dec 30 2025 |
1523 |
535.89 |
| Dec 23 2025 |
1520 |
535.89 |
| Dec 16 2025 |
1521 |
535.89 |
| Dec 09 2025 |
1521 |
535.89 |
| Dec 02 2025 |
1524 |
535.89 |
| Nov 25 2025 |
1521 |
535.89 |
| Nov 18 2025 |
1523 |
535.89 |
| Nov 11 2025 |
1536 |
535.89 |
| Nov 04 2025 |
1550 |
535.89 |
| Oct 28 2025 |
1547 |
535.89 |
| Oct 21 2025 |
1562 |
535.89 |
| Oct 14 2025 |
1535 |
535.89 |
| Oct 07 2025 |
1546 |
535.89 |
| Sep 30 2025 |
1552 |
535.89 |
| Sep 23 2025 |
1567 |
535.89 |
| Sep 16 2025 |
1605 |
535.89 |
| Sep 09 2025 |
1608 |
535.89 |
| Sep 02 2025 |
1731 |
535.89 |
| Aug 26 2025 |
1642 |
535.89 |
| Aug 19 2025 |
1703 |
535.89 |
| Aug 12 2025 |
1687 |
535.89 |
| Aug 05 2025 |
1621 |
535.89 |
| Jul 29 2025 |
1625 |
535.89 |
| Jul 22 2025 |
1629 |
535.89 |
| Jul 15 2025 |
1686 |
535.89 |
| Jul 08 2025 |
1670 |
535.89 |
| Jul 01 2025 |
1671 |
535.89 |
| Jun 24 2025 |
1664 |
535.89 |
| Jun 17 2025 |
1651 |
535.89 |
| Jun 10 2025 |
1658 |
535.89 |
| Jun 03 2025 |
1658 |
535.89 |
| May 27 2025 |
1663 |
535.89 |
| May 20 2025 |
1668 |
535.89 |
| Apr 08 2025 |
1718 |
525 |
| Apr 01 2025 |
1706 |
525 |
| Mar 25 2025 |
1666 |
525 |
| Mar 18 2025 |
1680 |
525 |
| Mar 11 2025 |
1694 |
525 |
| Mar 04 2025 |
1629 |
525 |
| Feb 25 2025 |
1627 |
525 |
| Feb 18 2025 |
1608 |
525 |
| Feb 11 2025 |
1574 |
525 |
| Feb 04 2025 |
1561 |
525 |
| Jan 29 2025 |
1564 |
525 |
| Jan 22 2025 |
1556 |
525 |
| Jan 15 2025 |
1555 |
525 |
| Jan 08 2025 |
1546 |
525 |
| Jan 01 2025 |
1465 |
525 |
| Dec 25 2024 |
1465 |
525 |
| Dec 18 2024 |
1463 |
525 |
| Dec 11 2024 |
1463 |
525 |
| Dec 04 2024 |
1463 |
525 |
| Nov 27 2024 |
1464 |
525 |
| Nov 20 2024 |
1475 |
525 |
| Nov 13 2024 |
1495 |
525 |
| Nov 06 2024 |
1558 |
525 |
| Oct 30 2024 |
1570 |
525 |
| Oct 23 2024 |
1575 |
525 |
| Oct 16 2024 |
1721 |
525 |
| Oct 09 2024 |
1725 |
525 |
| Oct 02 2024 |
935 |
525 |
| Sep 25 2024 |
932 |
525 |
| Sep 18 2024 |
934 |
525 |
| Sep 11 2024 |
829 |
525 |
| Sep 04 2024 |
704 |
525 |
| Aug 28 2024 |
694 |
525 |
| Aug 21 2024 |
668 |
525 |
| Aug 14 2024 |
618 |
525 |
| Aug 07 2024 |
617 |
525 |
| Jul 31 2024 |
620 |
525 |
| Jul 24 2024 |
628 |
525 |
| Jul 17 2024 |
600 |
525 |
| Jul 10 2024 |
607 |
525 |
| Jul 03 2024 |
597 |
525 |
| Jun 26 2024 |
596 |
525 |
| Jun 19 2024 |
597 |
525 |
| Jun 12 2024 |
589 |
525 |
