| Jun 24 2026 |
6316 |
337.88 |
| Jun 23 2026 |
6260 |
337.88 |
| Jun 16 2026 |
4180 |
378.18 |
| Jun 09 2026 |
4156 |
364.31 |
| Jun 02 2026 |
4239 |
364.31 |
| May 26 2026 |
4249 |
364.31 |
| May 19 2026 |
4304 |
364.31 |
| May 12 2026 |
4366 |
364.31 |
| May 05 2026 |
4411 |
364.31 |
| Apr 28 2026 |
4356 |
347.53 |
| Apr 21 2026 |
4410 |
347.18 |
| Apr 14 2026 |
4313 |
347.18 |
| Apr 07 2026 |
4266 |
345.49 |
| Mar 31 2026 |
4366 |
345.49 |
| Mar 24 2026 |
4340 |
345.49 |
| Mar 17 2026 |
4368 |
345.49 |
| Mar 10 2026 |
4234 |
326.31 |
| Mar 03 2026 |
4228 |
326.31 |
| Feb 24 2026 |
4245 |
326.31 |
| Feb 17 2026 |
4235 |
326.31 |
| Feb 10 2026 |
4236 |
326.31 |
| Feb 03 2026 |
4244 |
326.31 |
| Jan 27 2026 |
4266 |
326.31 |
| Jan 20 2026 |
4262 |
326.31 |
| Jan 13 2026 |
4268 |
326.31 |
| Jan 06 2026 |
4270 |
326.31 |
| Dec 30 2025 |
4273 |
326.31 |
| Dec 23 2025 |
4270 |
326.31 |
| Dec 16 2025 |
4274 |
326.31 |
| Dec 09 2025 |
4273 |
326.31 |
| Dec 02 2025 |
4273 |
326.31 |
| Nov 25 2025 |
4265 |
326.31 |
| Nov 18 2025 |
4270 |
326.31 |
| Nov 11 2025 |
4288 |
326.31 |
| Nov 04 2025 |
4291 |
326.31 |
| Oct 28 2025 |
4289 |
326.31 |
| Oct 21 2025 |
4289 |
326.31 |
| Oct 14 2025 |
4270 |
326.31 |
| Oct 07 2025 |
4276 |
326.31 |
| Sep 30 2025 |
4259 |
326.31 |
| Sep 23 2025 |
4267 |
326.31 |
| Sep 16 2025 |
4472 |
343.58 |
| Sep 09 2025 |
4448 |
343.58 |
| Sep 02 2025 |
4542 |
343.58 |
| Aug 26 2025 |
4279 |
343.58 |
| Aug 19 2025 |
4288 |
343.58 |
| Aug 12 2025 |
4206 |
343.58 |
| Aug 05 2025 |
3932 |
343.58 |
| Jul 29 2025 |
3935 |
343.58 |
| Jul 22 2025 |
3942 |
343.58 |
| Jul 15 2025 |
4037 |
343.58 |
| Jul 08 2025 |
4123 |
343.58 |
| Jul 01 2025 |
4121 |
343.58 |
| Jun 24 2025 |
4163 |
350.83 |
| Jun 17 2025 |
4163 |
350.83 |
| Jun 10 2025 |
4171 |
350.83 |
| Jun 03 2025 |
4198 |
350.83 |
| May 27 2025 |
4172 |
350.83 |
| May 20 2025 |
4172 |
350.83 |
| May 13 2025 |
4222 |
350.83 |
| May 06 2025 |
6137 |
445.85 |
| Apr 29 2025 |
6268 |
445.85 |
| Apr 22 2025 |
5625 |
419.39 |
| Apr 15 2025 |
5700 |
419.39 |
| Apr 08 2025 |
5282 |
406.94 |
| Apr 01 2025 |
5241 |
406.94 |
| Mar 25 2025 |
5218 |
406.94 |
| Mar 18 2025 |
4646 |
382.57 |
| Mar 11 2025 |
5411 |
418.18 |
| Mar 04 2025 |
5386 |
418.18 |
| Feb 25 2025 |
5368 |
418.18 |
| Feb 18 2025 |
5342 |
418.18 |
| Feb 11 2025 |
5479 |
418.18 |
| Feb 04 2025 |
5470 |
418.18 |
| Jan 29 2025 |
5486 |
418.18 |
| Jan 22 2025 |
5499 |
418.18 |
| Jan 15 2025 |
5506 |
418.18 |
| Jan 08 2025 |
5507 |
418.18 |
| Jan 01 2025 |
5498 |
418.18 |
| Dec 25 2024 |
5498 |
418.18 |
| Dec 18 2024 |
5492 |
418.18 |
| Dec 11 2024 |
5480 |
418.18 |
| Dec 04 2024 |
5479 |
418.18 |
| Nov 27 2024 |
5457 |
418.18 |
| Nov 20 2024 |
5288 |
418.18 |
| Nov 13 2024 |
5267 |
418.18 |
| Nov 06 2024 |
4835 |
418.18 |
| Oct 30 2024 |
4802 |
418.18 |
| Oct 23 2024 |
4810 |
418.18 |
| Oct 16 2024 |
4935 |
418.18 |
| Oct 09 2024 |
4908 |
418.18 |
| Oct 02 2024 |
1940 |
418.18 |
| Sep 25 2024 |
2020 |
407.38 |
| Sep 18 2024 |
2220 |
407.38 |
| Sep 11 2024 |
2263 |
407.38 |
| Sep 04 2024 |
2452 |
407.38 |
| Aug 28 2024 |
2598 |
407.38 |
| Aug 21 2024 |
2691 |
407.38 |
| Aug 14 2024 |
2728 |
407.38 |
| Aug 07 2024 |
2728 |
407.38 |
| Jul 31 2024 |
2751 |
407.38 |
| Jul 24 2024 |
2656 |
407.38 |
| Jul 17 2024 |
2673 |
407.38 |
| Jul 10 2024 |
2623 |
407.38 |
| Jul 03 2024 |
2628 |
407.38 |
| Jun 26 2024 |
2548 |
407.38 |
| Jun 19 2024 |
1912 |
348.57 |
| Jun 12 2024 |
1903 |
348.57 |
