| Jun 23 2026 |
3946 |
225.16 |
| Jun 16 2026 |
2926 |
233.69 |
| Jun 09 2026 |
2837 |
227.11 |
| Jun 02 2026 |
2869 |
227.11 |
| May 26 2026 |
2871 |
227.11 |
| May 19 2026 |
2884 |
227.11 |
| May 12 2026 |
2910 |
227.11 |
| May 05 2026 |
2928 |
227.11 |
| Apr 28 2026 |
2929 |
227.11 |
| Apr 21 2026 |
2965 |
227.11 |
| Apr 14 2026 |
2909 |
227.11 |
| Apr 07 2026 |
2865 |
227.11 |
| Mar 31 2026 |
2921 |
227.11 |
| Mar 24 2026 |
2886 |
227.11 |
| Mar 17 2026 |
2869 |
227.11 |
| Mar 10 2026 |
2882 |
227.11 |
| Mar 03 2026 |
2862 |
227.11 |
| Feb 24 2026 |
2861 |
227.11 |
| Feb 17 2026 |
2713 |
217.32 |
| Feb 10 2026 |
2708 |
217.32 |
| Feb 03 2026 |
2710 |
217.32 |
| Jan 27 2026 |
2715 |
217.32 |
| Jan 20 2026 |
2712 |
217.32 |
| Jan 13 2026 |
2711 |
217.32 |
| Jan 06 2026 |
2712 |
217.32 |
| Dec 30 2025 |
2712 |
217.32 |
| Dec 23 2025 |
2709 |
217.32 |
| Dec 16 2025 |
2712 |
217.32 |
| Dec 09 2025 |
2711 |
217.32 |
| Dec 02 2025 |
2713 |
217.32 |
| Nov 25 2025 |
2713 |
217.32 |
| Nov 18 2025 |
2714 |
217.32 |
| Nov 11 2025 |
2721 |
217.32 |
| Nov 04 2025 |
2725 |
217.32 |
| Oct 28 2025 |
2712 |
217.32 |
| Oct 21 2025 |
2705 |
217.32 |
| Oct 14 2025 |
2699 |
217.32 |
| Oct 07 2025 |
2709 |
217.32 |
| Sep 30 2025 |
2700 |
217.32 |
| Sep 23 2025 |
2709 |
217.32 |
| Sep 16 2025 |
2725 |
217.32 |
| Sep 09 2025 |
2716 |
217.32 |
| Sep 02 2025 |
2719 |
217.32 |
| Aug 26 2025 |
2478 |
217.32 |
| Aug 19 2025 |
2481 |
217.32 |
| Aug 12 2025 |
2427 |
217.32 |
| Aug 05 2025 |
2235 |
219.29 |
| Jul 29 2025 |
2245 |
219.29 |
| Jul 22 2025 |
2249 |
219.29 |
| Jul 15 2025 |
2327 |
219.29 |
| Jul 08 2025 |
2392 |
219.29 |
| Jul 01 2025 |
2416 |
219.29 |
| Jun 24 2025 |
2384 |
220.36 |
| Jun 17 2025 |
2459 |
226.31 |
| Jun 10 2025 |
2787 |
250 |
| Jun 03 2025 |
2792 |
250 |
| May 27 2025 |
2759 |
250 |
| May 20 2025 |
2787 |
250 |
| May 13 2025 |
2802 |
250 |
| May 06 2025 |
2816 |
253.89 |
| Apr 29 2025 |
2882 |
253.89 |
| Apr 22 2025 |
2835 |
253.89 |
| Apr 15 2025 |
2852 |
253.89 |
| Apr 08 2025 |
2778 |
253.89 |
| Apr 01 2025 |
2764 |
253.89 |
| Mar 25 2025 |
2758 |
253.89 |
| Mar 18 2025 |
2892 |
260.8 |
| Mar 11 2025 |
2744 |
255.79 |
| Mar 04 2025 |
2891 |
263.91 |
| Feb 25 2025 |
2880 |
263.91 |
| Feb 18 2025 |
3298 |
299.95 |
| Feb 11 2025 |
3298 |
299.95 |
| Feb 04 2025 |
3289 |
299.95 |
| Jan 29 2025 |
3304 |
299.95 |
| Jan 22 2025 |
3313 |
299.95 |
| Jan 15 2025 |
3319 |
299.95 |
| Jan 08 2025 |
3319 |
299.95 |
| Jan 01 2025 |
3315 |
299.95 |
| Dec 25 2024 |
3315 |
299.95 |
| Dec 18 2024 |
3309 |
299.95 |
| Dec 11 2024 |
3304 |
299.95 |
| Dec 04 2024 |
3304 |
299.95 |
| Nov 27 2024 |
3305 |
299.95 |
| Nov 20 2024 |
3297 |
299.95 |
| Nov 13 2024 |
3291 |
299.95 |
| Nov 06 2024 |
3270 |
299.95 |
| Oct 30 2024 |
3264 |
299.95 |
| Oct 23 2024 |
3274 |
299.95 |
| Oct 16 2024 |
3305 |
299.95 |
| Oct 09 2024 |
3338 |
299.95 |
| Oct 02 2024 |
419 |
299.95 |
| Sep 25 2024 |
448 |
300.77 |
| Sep 18 2024 |
449 |
300.77 |
| Sep 11 2024 |
438 |
300.77 |
| Sep 04 2024 |
469 |
300.77 |
| Aug 28 2024 |
478 |
300.77 |
| Aug 21 2024 |
506 |
300.77 |
| Aug 14 2024 |
514 |
300.77 |
| Aug 07 2024 |
514 |
300.77 |
| Jul 31 2024 |
523 |
300.77 |
| Jul 24 2024 |
502 |
300.77 |
| Jul 17 2024 |
512 |
300.77 |
| Jul 10 2024 |
490 |
300.77 |
| Jul 03 2024 |
487 |
300.77 |
| Jun 26 2024 |
461 |
300.77 |
| Jun 19 2024 |
1090 |
310.15 |
| Jun 12 2024 |
1085 |
310.15 |
