| Feb 17 2026 |
16029 |
786.91 |
| Feb 10 2026 |
16015 |
786.91 |
| Feb 03 2026 |
16075 |
786.91 |
| Jan 27 2026 |
16386 |
786.91 |
| Jan 20 2026 |
16447 |
786.91 |
| Jan 13 2026 |
16492 |
786.91 |
| Jan 06 2026 |
16499 |
786.91 |
| Dec 30 2025 |
16501 |
786.91 |
| Dec 23 2025 |
16491 |
786.91 |
| Dec 16 2025 |
16499 |
786.91 |
| Dec 09 2025 |
16493 |
786.91 |
| Dec 02 2025 |
16478 |
786.91 |
| Nov 25 2025 |
16425 |
786.91 |
| Nov 18 2025 |
16483 |
786.91 |
| Nov 11 2025 |
16444 |
786.91 |
| Nov 04 2025 |
16622 |
786.91 |
| Oct 28 2025 |
16516 |
786.91 |
| Oct 21 2025 |
17236 |
786.91 |
| Oct 14 2025 |
17639 |
786.91 |
| Oct 07 2025 |
17928 |
786.91 |
| Sep 30 2025 |
18321 |
786.91 |
| Sep 23 2025 |
18226 |
786.91 |
| Sep 16 2025 |
17153 |
786.91 |
| Sep 09 2025 |
16861 |
786.91 |
| Sep 02 2025 |
17245 |
786.91 |
| Aug 26 2025 |
17292 |
786.91 |
| Aug 19 2025 |
17508 |
786.91 |
| Aug 12 2025 |
18359 |
786.91 |
| Aug 05 2025 |
17854 |
786.91 |
| Jul 29 2025 |
17962 |
786.91 |
| Jul 22 2025 |
17966 |
786.91 |
| Jul 15 2025 |
18247 |
786.91 |
| Jul 08 2025 |
19159 |
786.91 |
| Jul 01 2025 |
18806 |
786.91 |
| Jun 24 2025 |
18665 |
786.91 |
| Jun 17 2025 |
18995 |
786.91 |
| Jun 10 2025 |
19194 |
786.91 |
| Jun 03 2025 |
19189 |
786.91 |
| May 27 2025 |
19087 |
786.91 |
| May 20 2025 |
19412 |
786.91 |
| May 13 2025 |
19379 |
786.91 |
| May 06 2025 |
19273 |
786.91 |
| Apr 29 2025 |
19152 |
786.91 |
| Apr 22 2025 |
19483 |
778.45 |
| Apr 15 2025 |
19216 |
778.45 |
| Apr 08 2025 |
18891 |
778.45 |
| Apr 01 2025 |
18460 |
778.45 |
| Mar 25 2025 |
18394 |
778.45 |
| Mar 18 2025 |
10995 |
775.64 |
| Mar 11 2025 |
18446 |
770 |
| Mar 04 2025 |
17646 |
770 |
| Feb 25 2025 |
10871 |
764.17 |
| Feb 18 2025 |
10964 |
764.17 |
| Feb 11 2025 |
11395 |
764.17 |
| Feb 04 2025 |
11428 |
764.17 |
| Jan 29 2025 |
11447 |
764.17 |
| Jan 22 2025 |
11457 |
764.17 |
| Jan 15 2025 |
11478 |
764.17 |
| Jan 08 2025 |
11478 |
764.17 |
| Jan 01 2025 |
11447 |
764.17 |
| Dec 25 2024 |
11442 |
764.17 |
| Dec 18 2024 |
11436 |
764.17 |
| Dec 11 2024 |
11423 |
764.17 |
| Dec 04 2024 |
11423 |
764.17 |
| Nov 27 2024 |
11340 |
764.17 |
| Nov 20 2024 |
10796 |
764.17 |
| Nov 13 2024 |
10755 |
764.17 |
| Nov 06 2024 |
9194 |
764.17 |
| Oct 30 2024 |
9138 |
764.17 |
| Oct 23 2024 |
9165 |
764.17 |
| Oct 16 2024 |
9280 |
764.17 |
| Oct 09 2024 |
8908 |
764.17 |
| Oct 02 2024 |
6014 |
764.17 |
| Sep 25 2024 |
6355 |
764.17 |
| Sep 18 2024 |
7048 |
764.17 |
| Sep 11 2024 |
7479 |
764.17 |
| Sep 04 2024 |
8313 |
764.17 |
| Aug 28 2024 |
9166 |
764.17 |
| Aug 21 2024 |
10023 |
764.17 |
| Aug 14 2024 |
10381 |
764.17 |
| Aug 07 2024 |
10374 |
764.17 |
| Jul 31 2024 |
10406 |
764.17 |
| Jul 24 2024 |
10294 |
764.17 |
| Jul 17 2024 |
10261 |
764.17 |
| Jul 10 2024 |
10044 |
764.17 |
| Jul 03 2024 |
10047 |
764.17 |
| Jun 26 2024 |
9911 |
764.17 |
| Jun 19 2024 |
9921 |
764.17 |
| Jun 12 2024 |
9810 |
764.17 |
