| Feb 17 2026 |
12862 |
585.59 |
| Feb 10 2026 |
12775 |
585.59 |
| Feb 03 2026 |
12804 |
585.59 |
| Jan 27 2026 |
12924 |
585.59 |
| Jan 20 2026 |
13007 |
585.59 |
| Jan 13 2026 |
13044 |
585.59 |
| Jan 06 2026 |
13051 |
585.59 |
| Dec 30 2025 |
13053 |
585.59 |
| Dec 23 2025 |
13043 |
585.59 |
| Dec 16 2025 |
13051 |
585.59 |
| Dec 09 2025 |
13045 |
585.59 |
| Dec 02 2025 |
13030 |
585.59 |
| Nov 25 2025 |
12973 |
585.59 |
| Nov 18 2025 |
13023 |
585.59 |
| Nov 11 2025 |
12983 |
585.59 |
| Nov 04 2025 |
13105 |
585.59 |
| Oct 28 2025 |
13042 |
585.59 |
| Oct 21 2025 |
13551 |
585.59 |
| Oct 14 2025 |
15229 |
642.8 |
| Oct 07 2025 |
15393 |
642.8 |
| Sep 30 2025 |
15733 |
642.8 |
| Sep 23 2025 |
15593 |
642.8 |
| Sep 16 2025 |
14687 |
642.8 |
| Sep 09 2025 |
14526 |
642.8 |
| Sep 02 2025 |
14575 |
642.8 |
| Aug 26 2025 |
14451 |
642.8 |
| Aug 19 2025 |
14682 |
642.8 |
| Aug 12 2025 |
15367 |
642.8 |
| Aug 05 2025 |
14865 |
642.8 |
| Jul 29 2025 |
14970 |
642.8 |
| Jul 22 2025 |
14980 |
642.8 |
| Jul 15 2025 |
15268 |
642.8 |
| Jul 08 2025 |
16015 |
642.8 |
| Jul 01 2025 |
15659 |
642.8 |
| Jun 24 2025 |
15533 |
642.8 |
| Jun 17 2025 |
15831 |
642.8 |
| Jun 10 2025 |
16009 |
642.8 |
| Jun 03 2025 |
16187 |
642.8 |
| May 27 2025 |
16050 |
642.8 |
| May 20 2025 |
16351 |
642.8 |
| May 13 2025 |
16331 |
642.8 |
| May 06 2025 |
16235 |
642.8 |
| Apr 29 2025 |
16126 |
642.8 |
| Apr 22 2025 |
9481 |
647.86 |
| Apr 15 2025 |
9632 |
647.86 |
| Apr 08 2025 |
9488 |
639.9 |
| Apr 01 2025 |
9528 |
639.9 |
| Mar 25 2025 |
9493 |
639.9 |
| Mar 18 2025 |
9461 |
635.12 |
| Mar 11 2025 |
9623 |
647.5 |
| Mar 04 2025 |
9495 |
647.5 |
| Feb 25 2025 |
9421 |
640.5 |
| Feb 18 2025 |
9471 |
640.5 |
| Feb 11 2025 |
9725 |
640.5 |
| Feb 04 2025 |
9729 |
640.5 |
| Jan 29 2025 |
9740 |
640.5 |
| Jan 22 2025 |
9746 |
640.5 |
| Jan 15 2025 |
9765 |
640.5 |
| Jan 08 2025 |
9765 |
640.5 |
| Jan 01 2025 |
9737 |
640.5 |
| Dec 25 2024 |
9737 |
640.5 |
| Dec 18 2024 |
9731 |
640.5 |
| Dec 11 2024 |
9718 |
640.5 |
| Dec 04 2024 |
9717 |
640.5 |
| Nov 27 2024 |
9620 |
640.5 |
| Nov 20 2024 |
9250 |
640.5 |
| Nov 13 2024 |
9209 |
640.5 |
| Nov 06 2024 |
7746 |
640.5 |
| Oct 30 2024 |
7694 |
640.5 |
| Oct 23 2024 |
7503 |
625.63 |
| Oct 16 2024 |
7681 |
625.63 |
| Oct 09 2024 |
7391 |
625.63 |
| Oct 02 2024 |
4454 |
625.63 |
| Sep 25 2024 |
4721 |
625.63 |
| Sep 18 2024 |
5098 |
625.63 |
| Sep 11 2024 |
5394 |
625.63 |
| Sep 04 2024 |
5968 |
625.63 |
| Aug 28 2024 |
6374 |
625.63 |
| Aug 21 2024 |
6937 |
625.63 |
| Aug 14 2024 |
7044 |
625.63 |
| Aug 07 2024 |
7038 |
625.63 |
| Jul 31 2024 |
7073 |
625.63 |
| Jul 24 2024 |
6959 |
625.63 |
| Jul 17 2024 |
6916 |
625.63 |
| Jul 10 2024 |
6732 |
625.63 |
| Jul 03 2024 |
6738 |
625.63 |
| Jun 26 2024 |
6603 |
625.63 |
| Jun 19 2024 |
6615 |
625.63 |
| Jun 12 2024 |
6562 |
625.63 |
